Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1600	0.1600	0.1600	0.1600	1,560	-0.01(-3.03%)
Nov 23, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 22, 2016	0.1850	0.1850	0.1700	0.1700	112,612	-0.02(-12.82%)
Nov 15, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Nov 14, 2016	0.1900	0.2000	0.1900	0.2000	73,000	+0.00(+0.00%)
Nov 11, 2016	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)
Nov 09, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 04, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Nov 01, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 28, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 13, 2016		0.2100	0.2100	0.2100	0	+0.00(+1.20%)
Oct 11, 2016		0.2075	0.2075	0.2075	0	-0.00(-1.19%)
Oct 07, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 06, 2016	0.2100	0.2100	0.2100	0.2100	11,700	+0.01(+5.00%)
Oct 05, 2016	0.2000	0.2000	0.2000	0.2000	4,000	-0.01(-6.98%)
Oct 03, 2016		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Sep 30, 2016	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 29, 2016	0.2400	0.2500	0.2400	0.2400	316,500	+0.04(+20.00%)
Sep 28, 2016	0.2000	0.2000	0.2000	0.2000	22,925	+0.00(+0.00%)
Sep 27, 2016	0.2100	0.2100	0.2000	0.2000	35,000	-0.00(-2.44%)
Sep 23, 2016		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 22, 2016	0.2100	0.2100	0.2100	0.2100	47,000	+0.02(+10.53%)
Sep 20, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 13, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 09, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 08, 2016	0.2200	0.2200	0.2200	0.2200	110,300	+0.02(+10.00%)
Sep 07, 2016	0.2000	0.2150	0.2000	0.2000	285,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.