Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 28, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Dec 27, 2018	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Dec 24, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Dec 20, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Dec 19, 2018	0.2300	0.2300	0.2200	0.2200	37,500	-0.06(-20.00%)
Dec 18, 2018	0.2750	0.2750	0.2750	0.2750	16,228	+0.06(+25.00%)
Dec 14, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 12, 2018		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Dec 10, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Dec 07, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Dec 04, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Nov 30, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Nov 27, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2018	0.2100	0.2100	0.2000	0.2000	150,500	-0.01(-4.76%)
Nov 16, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Nov 05, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 01, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 29, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 26, 2018	0.2150	0.2150	0.2150	0.2150	25,000	-0.01(-2.27%)
Oct 25, 2018	0.2200	0.2200	0.2200	0.2200	91,499	+0.00(+0.00%)
Oct 24, 2018	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Oct 23, 2018	0.2250	0.2250	0.2200	0.2200	35,500	+0.00(+0.00%)
Oct 15, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 12, 2018	0.2200	0.2200	0.2200	0.2200	19,000	+0.00(+0.00%)
Oct 11, 2018	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Oct 09, 2018	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Oct 04, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.