Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jun 21, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 40,000 | -0.02(-6.82%) |
Jun 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Jun 06, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.02(+10.81%) |
Jun 01, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
May 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,000 | +0.01(+2.44%) |
May 07, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
May 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 780 | +0.01(+5.00%) |
May 03, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 75,646 | -0.01(-6.98%) |
Apr 30, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Apr 27, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 22,500 | +0.01(+2.33%) |
Apr 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,500 | -0.02(-10.42%) |
Apr 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 7,500 | +0.04(+17.07%) |
Apr 17, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
Apr 11, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Apr 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) |