Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 02, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 31, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 21, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 02, 2019 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Sep 30, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 26, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Sep 24, 2019 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 19, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 18, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 17, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 09, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Sep 05, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 03, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 08, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1750 0.1750 0.1750 160,000 +0.01(+6.06%)
Jul 30, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 15, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 18, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 17, 2019 0.1750 0.1750 0.1750 0.1750 33,000 -0.01(-2.78%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2019 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
May 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 27, 2019 0.1800 0.1800 0.1750 0.1750 16,200 -0.01(-2.78%)
May 24, 2019 0.1900 0.1900 0.1800 0.1800 15,000 -0.02(-10.00%)
May 23, 2019 0.2000 0.2000 0.2000 0.2000 23,027 +0.00(+0.00%)
May 22, 2019 0.2050 0.2050 0.2000 0.2000 25,415 +0.00(+0.00%)
May 16, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Apr 15, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 28, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 19, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 18, 2019 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 1,500 -0.00(-2.13%)
Mar 13, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 08, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 05, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 01, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 28, 2019 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Feb 26, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 36,000 +0.00(+0.00%)
Feb 08, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 07, 2019 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
Feb 06, 2019 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+10.20%)
Feb 05, 2019 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+4.26%)
Feb 01, 2019 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jan 31, 2019 0.2250 0.2250 0.2250 0.2250 54,000 +0.01(+2.27%)
Jan 30, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2019 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.