Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 29, 2020	0.5100	0.5300	0.5100	0.5200	85,100	+0.02(+4.00%)
Jun 26, 2020	0.5300	0.5300	0.5000	0.5000	72,500	-0.04(-7.41%)
Jun 25, 2020	0.4450	0.5400	0.4450	0.5400	174,309	+0.09(+20.00%)
Jun 22, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 19, 2020	0.4500	0.4500	0.4500	0.4500	99,500	-0.03(-7.22%)
Jun 18, 2020	0.4550	0.4850	0.4550	0.4850	10,000	+0.03(+7.78%)
Jun 17, 2020	0.4300	0.4500	0.4300	0.4500	27,748	+0.04(+9.76%)
Jun 16, 2020	0.4100	0.4100	0.4100	0.4100	5,000	+0.00(+1.23%)
Jun 12, 2020		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Jun 11, 2020	0.4400	0.4400	0.4300	0.4300	68,000	+0.02(+4.88%)
Jun 10, 2020	0.4100	0.4100	0.4100	0.4100	14,000	+0.00(+0.00%)
Jun 09, 2020	0.4150	0.4400	0.4100	0.4100	90,229	-0.04(-8.89%)
Jun 08, 2020	0.3900	0.4500	0.3900	0.4500	11,258,750	+0.06(+15.38%)
Jun 05, 2020	0.3500	0.3900	0.3500	0.3900	25,500	+0.03(+6.85%)
Jun 04, 2020	0.3650	0.3650	0.3500	0.3650	33,300	+0.01(+1.39%)
Jun 03, 2020	0.3650	0.3650	0.3600	0.3600	16,000	+0.00(+0.00%)
Jun 02, 2020	0.4000	0.4000	0.3600	0.3600	20,100	-0.04(-10.00%)
Jun 01, 2020	0.3800	0.4200	0.3800	0.4000	156,500	+0.04(+11.11%)
May 29, 2020	0.3850	0.3850	0.3600	0.3600	14,000	-0.03(-6.49%)
May 28, 2020	0.3750	0.4000	0.3750	0.3850	185,700	+0.02(+4.05%)
May 27, 2020	0.3600	0.3700	0.3600	0.3700	51,000	+0.02(+5.71%)
May 26, 2020	0.3750	0.3750	0.3500	0.3500	60,000	-0.03(-6.67%)
May 25, 2020	0.3350	0.3750	0.3350	0.3750	66,500	+0.02(+4.17%)
May 22, 2020	0.3500	0.3600	0.3500	0.3600	17,000	+0.02(+5.88%)
May 21, 2020	0.2900	0.3400	0.2900	0.3400	67,500	+0.05(+17.24%)
May 20, 2020	0.2900	0.3000	0.2900	0.2900	76,000	+0.02(+7.41%)
May 19, 2020	0.2450	0.2700	0.2450	0.2700	55,500	+0.02(+8.00%)
May 15, 2020		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
May 14, 2020	0.2300	0.2350	0.2300	0.2350	140,500	+0.00(+0.00%)
May 13, 2020	0.2300	0.2350	0.2300	0.2350	29,000	-0.01(-4.08%)
May 12, 2020	0.2500	0.2500	0.2450	0.2450	36,000	+0.02(+11.36%)
May 08, 2020		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
May 01, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 28, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 24, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Apr 23, 2020	0.1850	0.1850	0.1850	0.1850	4,600	-0.02(-7.50%)
Apr 20, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.