Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 219,600 | +0.01(+5.56%) |
Nov 27, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.01(+12.50%) |
Nov 26, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Nov 25, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 105,000 | +0.01(+6.25%) |
Nov 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,504 | +0.00(+0.00%) |
Nov 23, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,100 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Nov 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,051 | +0.00(+0.00%) |
Nov 17, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | -0.01(-11.11%) |
Nov 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.01(+12.50%) |
Nov 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | -0.02(-20.00%) |
Nov 10, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,261 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.02(+25.00%) |
Nov 06, 2009 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 136,652 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 100,700 | -0.01(-11.11%) |
Nov 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-10.00%) |
Nov 02, 2009 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 70,000 | +0.00(+0.00%) |
Oct 30, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.01(+11.11%) |
Oct 29, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Oct 28, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-14.29%) |
Oct 26, 2009 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 41,100 | +0.01(+16.67%) |
Oct 23, 2009 | 0.1050 | 0.1200 | 0.0850 | 0.0900 | 100,150 | -0.01(-14.29%) |
Oct 22, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 29,000 | +0.00(+5.00%) |
Oct 21, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 150,000 | +0.00(+0.00%) |
Oct 20, 2009 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 82,000 | +0.00(+0.00%) |
Oct 19, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 240,300 | -0.01(-9.09%) |
Oct 16, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 120,057 | +0.00(+0.00%) |
Oct 15, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 31,000 | -0.01(-8.33%) |
Oct 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Oct 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
Oct 08, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 98,000 | -0.01(-7.69%) |
Oct 07, 2009 | 0.1300 | 0.1350 | 0.1150 | 0.1300 | 82,200 | -0.01(-3.70%) |
Oct 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.03(+22.73%) |
Oct 05, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,000 | -0.01(-8.33%) |
Oct 02, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 19,000 | -0.01(-7.69%) |
Oct 01, 2009 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 168,101 | +0.00(+0.00%) |
Sep 30, 2009 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 168,101 | +0.01(+8.33%) |
Sep 29, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 170,000 | -0.01(-4.00%) |
Sep 28, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 136,778 | -0.01(-7.41%) |
Sep 25, 2009 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 139,349 | -0.04(-22.86%) |
Sep 24, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 30,001 | +0.03(+20.69%) |
Sep 21, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,763 | -0.02(-9.38%) |
Sep 18, 2009 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 75,000 | -0.01(-3.03%) |
Sep 17, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | -0.04(-17.50%) |
Sep 16, 2009 | 0.1700 | 0.2000 | 0.1450 | 0.2000 | 54,574 | +0.03(+17.65%) |
Sep 15, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,500 | +0.00(+0.00%) |
Sep 14, 2009 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 13,500 | +0.00(+0.00%) |
Sep 11, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Sep 10, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Sep 09, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,800 | -0.00(-2.86%) |
Sep 08, 2009 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 36,500 | +0.00(+0.00%) |
Sep 04, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,000 | -0.03(-12.50%) |
Sep 03, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.03(+14.29%) |
Sep 02, 2009 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 24,800 | -0.03(-12.50%) |