Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1800 0.1800 0.1750 0.1800 56,800 +0.00(+0.00%)
Nov 29, 2010 0.1750 0.1800 0.1750 0.1800 151,400 +0.00(+0.00%)
Nov 26, 2010 0.1700 0.1800 0.1650 0.1800 130,400 +0.01(+9.09%)
Nov 25, 2010 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-2.94%)
Nov 24, 2010 0.1700 0.1700 0.1650 0.1700 305,000 +0.00(+0.00%)
Nov 23, 2010 0.1850 0.1850 0.1700 0.1700 165,400 -0.00(-2.86%)
Nov 22, 2010 0.1800 0.1800 0.1700 0.1750 97,000 -0.01(-2.78%)
Nov 19, 2010 0.1950 0.1950 0.1800 0.1800 148,400 -0.01(-5.26%)
Nov 18, 2010 0.1950 0.1950 0.1800 0.1900 120,000 -0.01(-2.56%)
Nov 17, 2010 0.1900 0.1950 0.1700 0.1950 73,600 +0.01(+5.41%)
Nov 16, 2010 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Nov 15, 2010 0.1850 0.2000 0.1850 0.1850 332,600 +0.01(+5.71%)
Nov 12, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Nov 11, 2010 0.1750 0.1900 0.1700 0.1700 94,000 -0.00(-2.86%)
Nov 10, 2010 0.1700 0.1750 0.1650 0.1750 108,400 +0.00(+2.94%)
Nov 09, 2010 0.1700 0.1700 0.1650 0.1700 54,300 +0.00(+0.00%)
Nov 08, 2010 0.1700 0.1700 0.1650 0.1700 98,000 +0.00(+0.00%)
Nov 05, 2010 0.1600 0.1700 0.1600 0.1700 110,725 +0.01(+6.25%)
Nov 04, 2010 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Nov 03, 2010 0.1550 0.1600 0.1550 0.1600 51,800 +0.00(+0.00%)
Nov 02, 2010 0.1500 0.1600 0.1500 0.1600 157,800 +0.01(+3.23%)
Nov 01, 2010 0.1650 0.1650 0.1500 0.1550 140,250 -0.02(-11.43%)
Oct 29, 2010 0.1700 0.1750 0.1500 0.1750 373,350 +0.03(+25.00%)
Oct 28, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2010 0.1500 0.1500 0.1400 0.1400 20,000 -0.02(-12.50%)
Oct 25, 2010 0.1600 0.1600 0.1500 0.1600 68,000 +0.01(+6.67%)
Oct 22, 2010 0.1450 0.1500 0.1450 0.1500 70,000 +0.01(+7.14%)
Oct 21, 2010 0.1350 0.1400 0.1350 0.1400 26,000 +0.01(+3.70%)
Oct 20, 2010 0.1500 0.1500 0.1350 0.1350 70,000 -0.01(-10.00%)
Oct 19, 2010 0.1500 0.1500 0.1400 0.1500 61,033 +0.00(+0.00%)
Oct 18, 2010 0.1400 0.1500 0.1350 0.1500 150,048 +0.01(+7.14%)
Oct 15, 2010 0.1400 0.1400 0.1400 0.1400 175 +0.00(+0.00%)
Oct 14, 2010 0.1350 0.1400 0.1350 0.1400 50,000 +0.02(+12.00%)
Oct 13, 2010 0.1400 0.1400 0.1250 0.1250 106,700 -0.02(-10.71%)
Oct 12, 2010 0.1250 0.1400 0.1250 0.1400 85,000 +0.01(+7.69%)
Oct 08, 2010 0.1350 0.1350 0.1300 0.1300 78,000 +0.00(+0.00%)
Oct 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2010 0.1400 0.1400 0.1250 0.1300 66,900 +0.00(+0.00%)
Oct 05, 2010 0.1350 0.1350 0.1300 0.1300 125,000 -0.01(-3.70%)
Oct 04, 2010 0.1350 0.1350 0.1350 0.1350 2,100 -0.01(-10.00%)
Oct 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2010 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+7.14%)
Sep 29, 2010 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Sep 28, 2010 0.1600 0.1600 0.1400 0.1400 15,500 -0.01(-6.67%)
Sep 27, 2010 0.1500 0.1500 0.1500 0.1500 38,904 +0.00(+0.00%)
Sep 24, 2010 0.1400 0.1600 0.1400 0.1500 434,587 +0.01(+3.45%)
Sep 23, 2010 0.1450 0.1500 0.1450 0.1450 63,845 +0.00(+3.57%)
Sep 22, 2010 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Sep 21, 2010 0.1400 0.1700 0.1400 0.1400 131,205 +0.01(+7.69%)
Sep 20, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2010 0.1300 0.1300 0.1300 0.1300 35,500 -0.01(-3.70%)
Sep 15, 2010 0.1300 0.1350 0.1300 0.1350 143,500 +0.02(+12.50%)
Sep 14, 2010 0.1250 0.1250 0.1200 0.1200 42,000 -0.02(-14.29%)
Sep 13, 2010 0.1300 0.1400 0.1300 0.1400 5,000 +0.02(+16.67%)
Sep 10, 2010 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 09, 2010 0.1250 0.1250 0.1200 0.1200 11,000 -0.02(-14.29%)
Sep 08, 2010 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Sep 07, 2010 0.1300 0.1400 0.1300 0.1400 5,000 +0.02(+16.67%)
Sep 03, 2010 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 02, 2010 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.