Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2750	0.2800	0.2650	0.2750	201,855	+0.01(+1.85%)
Mar 28, 2014	0.2650	0.2700	0.2650	0.2700	18,220	+0.02(+5.88%)
Mar 27, 2014	0.2550	0.2550	0.2500	0.2550	16,500	+0.00(+0.00%)
Mar 26, 2014	0.2700	0.2750	0.2500	0.2550	110,650	-0.01(-3.77%)
Mar 25, 2014	0.2600	0.2650	0.2600	0.2650	2,000	+0.00(+0.00%)
Mar 24, 2014	0.2700	0.2700	0.2500	0.2650	122,000	-0.02(-5.36%)
Mar 21, 2014	0.2750	0.2800	0.2700	0.2800	36,500	+0.01(+3.70%)
Mar 20, 2014	0.2800	0.2800	0.2700	0.2700	92,324	-0.02(-6.90%)
Mar 19, 2014	0.2550	0.2950	0.2550	0.2900	137,750	+0.02(+9.43%)
Mar 18, 2014	0.2500	0.2650	0.2500	0.2650	34,400	+0.03(+10.42%)
Mar 17, 2014	0.2400	0.2400	0.2350	0.2400	35,500	-0.02(-5.88%)
Mar 14, 2014	0.2700	0.2700	0.2400	0.2550	141,160	-0.02(-5.56%)
Mar 13, 2014	0.2700	0.2750	0.2700	0.2700	102,500	-0.01(-1.82%)
Mar 12, 2014	0.2750	0.2750	0.2750	0.2750	127,272	+0.00(+0.00%)
Mar 11, 2014	0.2800	0.2800	0.2750	0.2750	212,950	-0.01(-5.17%)
Mar 10, 2014	0.2800	0.2900	0.2700	0.2900	80,100	+0.01(+1.75%)
Mar 07, 2014	0.2900	0.2900	0.2750	0.2850	137,500	-0.01(-1.72%)
Mar 06, 2014	0.2950	0.2950	0.2850	0.2900	127,500	-0.01(-3.33%)
Mar 05, 2014	0.3000	0.3200	0.2850	0.3000	206,000	-0.02(-4.76%)
Mar 04, 2014	0.2800	0.3200	0.2800	0.3150	320,415	+0.03(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.