Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1300	0.1300	0.1200	0.1200	100,000	-0.01(-7.69%)
Mar 30, 2020	0.1200	0.1300	0.1200	0.1300	67,200	+0.01(+8.33%)
Mar 27, 2020	0.1300	0.1300	0.1200	0.1200	37,760	-0.01(-4.00%)
Mar 26, 2020	0.1200	0.1350	0.1200	0.1250	173,500	+0.01(+8.70%)
Mar 25, 2020	0.1050	0.1250	0.1050	0.1150	288,027	+0.00(+0.00%)
Mar 24, 2020	0.1250	0.1250	0.1050	0.1150	261,501	-0.01(-8.00%)
Mar 23, 2020	0.1300	0.1300	0.1250	0.1250	155,500	-0.01(-7.41%)
Mar 20, 2020	0.1100	0.1400	0.1100	0.1350	334,275	+0.03(+22.73%)
Mar 19, 2020	0.1100	0.1100	0.0950	0.1100	661,593	-0.01(-4.35%)
Mar 18, 2020	0.1300	0.1300	0.1000	0.1150	655,538	-0.02(-14.81%)
Mar 17, 2020	0.1300	0.1400	0.1300	0.1350	128,544	-0.01(-3.57%)
Mar 16, 2020	0.1350	0.1450	0.1300	0.1400	174,305	-0.00(-3.45%)
Mar 13, 2020	0.1500	0.1500	0.1400	0.1450	238,882	-0.01(-3.33%)
Mar 12, 2020	0.1300	0.1550	0.1300	0.1500	317,550	+0.01(+3.45%)
Mar 11, 2020	0.1450	0.1500	0.1400	0.1450	247,600	+0.00(+0.00%)
Mar 10, 2020	0.1400	0.1450	0.1300	0.1450	430,083	-0.01(-3.33%)
Mar 09, 2020	0.1600	0.1600	0.1400	0.1500	328,904	-0.01(-6.25%)
Mar 06, 2020	0.1600	0.1650	0.1600	0.1600	116,500	-0.01(-5.88%)
Mar 05, 2020	0.1600	0.1700	0.1600	0.1700	160,975	+0.01(+3.03%)
Mar 04, 2020	0.1550	0.1650	0.1550	0.1650	174,424	+0.01(+3.13%)
Mar 03, 2020	0.1650	0.1700	0.1600	0.1600	171,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.