Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.2700	0.2850	0.2700	0.2850	26,248	+0.00(+0.00%)
Mar 28, 2008	0.2700	0.2850	0.2550	0.2850	18,500	+0.01(+5.56%)
Mar 27, 2008	0.2700	0.2700	0.2700	0.2700	13,500	+0.00(+0.00%)
Mar 26, 2008	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 25, 2008	0.2700	0.2800	0.2600	0.2700	165,000	-0.01(-3.57%)
Mar 24, 2008	0.2700	0.2800	0.2700	0.2800	15,000	+0.03(+9.80%)
Mar 21, 2008	0.2550	0.2550	0.2550	0.2550	6,000	+0.00(+0.00%)
Mar 20, 2008	0.2550	0.2550	0.2550	0.2550	6,000	+0.00(+0.00%)
Mar 19, 2008	0.2550	0.2550	0.2550	0.2550	4,000	-0.01(-3.77%)
Mar 18, 2008	0.2650	0.2650	0.2650	0.2650	11,000	+0.02(+6.00%)
Mar 17, 2008	0.2500	0.2500	0.2400	0.2500	15,500	-0.02(-5.66%)
Mar 14, 2008	0.2600	0.2650	0.2500	0.2650	46,500	-0.01(-1.85%)
Mar 13, 2008	0.2500	0.3000	0.2500	0.2700	40,500	-0.03(-10.00%)
Mar 12, 2008	0.2800	0.3000	0.2400	0.3000	120,600	+0.02(+5.26%)
Mar 11, 2008	0.3150	0.3150	0.2850	0.2850	23,237	-0.04(-10.94%)
Mar 10, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 07, 2008	0.3250	0.3250	0.3200	0.3200	33,237	-0.01(-3.03%)
Mar 06, 2008	0.3450	0.3500	0.3300	0.3300	91,500	-0.01(-2.94%)
Mar 05, 2008	0.3500	0.3500	0.3400	0.3400	15,000	+0.02(+4.62%)
Mar 04, 2008	0.3500	0.3500	0.3200	0.3250	14,000	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.