Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 25, 2009	0.0300	0.0400	0.0300	0.0300	30,000	-0.01(-25.00%)
Mar 24, 2009	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Mar 23, 2009	0.0300	0.0300	0.0300	0.0300	9,000	+0.01(+50.00%)
Mar 20, 2009	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Mar 19, 2009	0.0300	0.0300	0.0250	0.0250	94,000	+0.00(+0.00%)
Mar 18, 2009	0.0300	0.0300	0.0250	0.0250	50,000	-0.00(-16.67%)
Mar 17, 2009	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 16, 2009	0.0350	0.0350	0.0300	0.0300	54,000	-0.01(-14.29%)
Mar 13, 2009	0.0350	0.0350	0.0350	0.0350	6,000	+0.01(+40.00%)
Mar 12, 2009	0.0300	0.0300	0.0250	0.0250	101,000	-0.01(-28.57%)
Mar 11, 2009	0.0350	0.0350	0.0250	0.0350	152,000	+0.00(+0.00%)
Mar 10, 2009	0.0350	0.0350	0.0300	0.0350	52,000	+0.02(+133.33%)
Mar 09, 2009			0.0150	0.0150	0	+0.00(+0.00%)
Mar 06, 2009			0.0150	0.0150	0	+0.00(+0.00%)
Mar 05, 2009			0.0150	0.0150	400	-0.01(-50.00%)
Mar 04, 2009			0.0300	0.0300	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.