Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 27, 2013	0.1500	0.1800	0.1500	0.1700	356,394	+0.03(+21.43%)
Mar 26, 2013	0.1550	0.1550	0.1350	0.1400	200,000	-0.03(-17.65%)
Mar 25, 2013	0.1600	0.1800	0.1450	0.1700	46,100	-0.01(-5.56%)
Mar 22, 2013	0.1400	0.1900	0.1400	0.1800	257,000	+0.04(+28.57%)
Mar 21, 2013	0.1350	0.1400	0.1250	0.1400	72,700	+0.00(+0.00%)
Mar 20, 2013	0.1300	0.1400	0.1300	0.1400	237,400	+0.01(+7.69%)
Mar 19, 2013	0.1300	0.1300	0.1300	0.1300	60,400	-0.01(-10.34%)
Mar 18, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 15, 2013	0.1450	0.1450	0.1450	0.1450	100	+0.01(+7.41%)
Mar 14, 2013	0.1400	0.1400	0.1350	0.1350	39,900	-0.01(-3.57%)
Mar 13, 2013	0.1400	0.1400	0.1400	0.1400	7,550	+0.01(+7.69%)
Mar 12, 2013	0.1350	0.1350	0.1300	0.1300	45,000	-0.01(-3.70%)
Mar 11, 2013	0.1450	0.1500	0.1350	0.1350	30,000	+0.01(+3.85%)
Mar 08, 2013	0.1300	0.1400	0.1300	0.1300	83,000	+0.00(+0.00%)
Mar 07, 2013	0.1300	0.1300	0.1250	0.1300	14,100	+0.00(+0.00%)
Mar 06, 2013	0.1300	0.1300	0.1300	0.1300	35,300	+0.00(+0.00%)
Mar 05, 2013	0.1300	0.1300	0.1300	0.1300	94,500	+0.00(+0.00%)
Mar 04, 2013	0.1300	0.1300	0.1300	0.1300	15,000	-0.02(-13.33%)
Mar 01, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 28, 2013	0.1550	0.1550	0.1500	0.1500	13,300	+0.02(+15.38%)
Feb 27, 2013	0.1600	0.1600	0.1300	0.1300	77,937	-0.03(-18.75%)
Feb 26, 2013	0.1400	0.1600	0.1400	0.1600	28,000	+0.01(+6.67%)
Feb 22, 2013	0.1500	0.1500	0.1500	0.1500	5,100	+0.01(+7.14%)
Feb 21, 2013	0.1400	0.1600	0.1300	0.1400	103,100	-0.01(-6.67%)
Feb 20, 2013	0.1500	0.1500	0.1500	0.1500	63,400	+0.00(+0.00%)
Feb 19, 2013	0.1600	0.1600	0.1500	0.1500	65,200	-0.01(-6.25%)
Feb 15, 2013		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 14, 2013	0.1550	0.1550	0.1500	0.1550	100,075	+0.01(+3.33%)
Feb 13, 2013	0.1550	0.1550	0.1500	0.1500	59,000	-0.01(-6.25%)
Feb 12, 2013	0.1600	0.1700	0.1600	0.1600	58,290	-0.01(-5.88%)
Feb 11, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 08, 2013	0.1750	0.1750	0.1700	0.1700	37,000	+0.00(+0.00%)
Feb 07, 2013	0.1600	0.1700	0.1600	0.1700	8,000	+0.00(+0.00%)
Feb 06, 2013	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
Feb 04, 2013	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Feb 01, 2013	0.1700	0.1750	0.1700	0.1750	24,000	+0.01(+9.37%)
Jan 31, 2013	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Jan 30, 2013	0.1700	0.1700	0.1600	0.1600	30,000	-0.02(-11.11%)
Jan 29, 2013	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+9.09%)
Jan 28, 2013	0.1600	0.1800	0.1600	0.1650	66,300	+0.01(+3.13%)
Jan 25, 2013	0.1600	0.1600	0.1600	0.1600	1,000	-0.02(-11.11%)
Jan 24, 2013	0.1700	0.1800	0.1700	0.1800	10,000	+0.02(+16.13%)
Jan 23, 2013	0.1750	0.1750	0.1550	0.1550	59,319	-0.02(-13.89%)
Jan 22, 2013	0.1750	0.1800	0.1750	0.1800	10,000	+0.01(+2.86%)
Jan 21, 2013	0.1750	0.1750	0.1750	0.1750	9,300	+0.01(+9.37%)
Jan 18, 2013	0.1600	0.1600	0.1600	0.1600	16,682	-0.01(-8.57%)
Jan 17, 2013	0.1750	0.1750	0.1750	0.1750	7,000	-0.01(-2.78%)
Jan 16, 2013	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Jan 15, 2013	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 14, 2013	0.1700	0.1800	0.1600	0.1750	112,500	-0.01(-2.78%)
Jan 11, 2013	0.1750	0.1800	0.1700	0.1800	30,600	+0.00(+0.00%)
Jan 10, 2013	0.1800	0.1800	0.1800	0.1800	13,590	+0.01(+5.88%)
Jan 09, 2013	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Jan 08, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 07, 2013	0.1750	0.1800	0.1700	0.1700	22,100	+0.01(+6.25%)
Jan 04, 2013	0.1700	0.1750	0.1600	0.1600	43,205	+0.00(+0.00%)
Jan 03, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 02, 2013	0.1600	0.1700	0.1600	0.1600	10,000	-0.01(-5.88%)
Dec 31, 2012		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 28, 2012	0.1650	0.1750	0.1650	0.1750	21,000	+0.01(+6.06%)
Dec 27, 2012	0.1700	0.1700	0.1650	0.1650	25,000	+0.00(+0.00%)
Dec 24, 2012		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Dec 21, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 20, 2012	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Dec 19, 2012	0.1700	0.1700	0.1700	0.1700	55,000	-0.00(-2.86%)
Dec 18, 2012	0.1700	0.1750	0.1650	0.1750	21,880	-0.01(-2.78%)
Dec 17, 2012	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+9.09%)
Dec 14, 2012	0.1650	0.1650	0.1650	0.1650	6,235	-0.01(-8.33%)
Dec 13, 2012	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+9.09%)
Dec 12, 2012	0.1800	0.1800	0.1650	0.1650	26,000	-0.01(-8.33%)
Dec 11, 2012	0.1800	0.1800	0.1800	0.1800	19,400	+0.00(+0.00%)
Dec 10, 2012	0.1800	0.1800	0.1800	0.1800	8,400	+0.00(+0.00%)
Dec 07, 2012	0.1700	0.1800	0.1700	0.1800	17,000	+0.00(+0.00%)
Dec 06, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 05, 2012	0.1800	0.1800	0.1650	0.1800	14,500	+0.00(+0.00%)
Dec 04, 2012	0.1800	0.1800	0.1700	0.1800	43,750	+0.01(+2.86%)
Nov 30, 2012	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 29, 2012	0.1750	0.1750	0.1750	0.1750	3,350	+0.00(+2.94%)
Nov 28, 2012	0.1700	0.1700	0.1700	0.1700	19,000	+0.00(+0.00%)
Nov 27, 2012	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 26, 2012	0.1750	0.1750	0.1700	0.1700	17,500	-0.00(-2.86%)
Nov 24, 2012	0.1550	0.1800	0.1550	0.1750	26,850	+0.00(+0.00%)
Nov 23, 2012	0.1550	0.1800	0.1550	0.1750	26,850	+0.00(+2.94%)
Nov 22, 2012	0.1500	0.1700	0.1500	0.1700	169,300	+0.03(+17.24%)
Nov 21, 2012	0.1600	0.1600	0.1450	0.1450	11,100	-0.02(-12.12%)
Nov 20, 2012	0.1650	0.1650	0.1650	0.1650	48,000	+0.00(+0.00%)
Nov 19, 2012	0.1450	0.1650	0.1450	0.1650	1,500	+0.00(+0.00%)
Nov 16, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 15, 2012	0.1700	0.1700	0.1650	0.1650	45,000	+0.01(+3.13%)
Nov 14, 2012	0.1600	0.1600	0.1600	0.1600	31,000	+0.00(+0.00%)
Nov 13, 2012	0.1750	0.1750	0.1600	0.1600	53,000	-0.01(-3.03%)
Nov 12, 2012	0.1750	0.1750	0.1650	0.1650	93,577	-0.01(-8.33%)
Nov 09, 2012	0.1700	0.1800	0.1700	0.1800	24,500	+0.01(+5.88%)
Nov 08, 2012	0.1850	0.1850	0.1700	0.1700	84,525	-0.01(-8.11%)
Nov 07, 2012	0.1850	0.1850	0.1850	0.1850	3,375	+0.00(+0.00%)
Nov 06, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 05, 2012	0.1850	0.1850	0.1850	0.1850	22,500	-0.01(-2.63%)
Nov 02, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 01, 2012	0.1800	0.1900	0.1800	0.1900	26,500	+0.01(+5.56%)
Oct 31, 2012	0.1800	0.1800	0.1750	0.1800	46,500	+0.00(+0.00%)
Oct 30, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 29, 2012	0.1800	0.1800	0.1800	0.1800	29,500	+0.00(+0.00%)
Oct 26, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 25, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 24, 2012	0.1850	0.1850	0.1800	0.1800	10,500	+0.00(+0.00%)
Oct 23, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 19, 2012	0.1800	0.1800	0.1800	0.1800	25,500	+0.00(+0.00%)
Oct 18, 2012	0.1800	0.1800	0.1800	0.1800	14,200	+0.00(+0.00%)
Oct 17, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 16, 2012	0.1800	0.1800	0.1800	0.1800	15,890	+0.01(+2.86%)
Oct 15, 2012	0.1800	0.1800	0.1750	0.1750	35,500	-0.01(-2.78%)
Oct 12, 2012	0.1800	0.1800	0.1800	0.1800	27,000	+0.00(+0.00%)
Oct 11, 2012	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Oct 10, 2012	0.1850	0.1850	0.1800	0.1800	20,596	-0.01(-2.70%)
Oct 09, 2012	0.1800	0.1850	0.1800	0.1850	10,500	+0.00(+0.00%)
Oct 05, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 04, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 03, 2012	0.1850	0.1850	0.1850	0.1850	31,000	+0.00(+0.00%)
Oct 02, 2012	0.1900	0.1900	0.1850	0.1850	13,900	-0.02(-7.50%)
Oct 01, 2012	0.2000	0.2000	0.2000	0.2000	800	+0.01(+5.26%)
Sep 28, 2012	0.1900	0.1950	0.1900	0.1900	36,000	+0.00(+0.00%)
Sep 27, 2012	0.1950	0.1950	0.1900	0.1900	27,377	-0.02(-9.52%)
Sep 26, 2012	0.2100	0.2100	0.2100	0.2100	12,000	+0.00(+0.00%)
Sep 25, 2012	0.2000	0.2100	0.1900	0.2100	123,900	+0.02(+10.53%)
Sep 24, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 21, 2012	0.1800	0.1900	0.1800	0.1900	24,000	-0.01(-2.56%)
Sep 20, 2012	0.1900	0.1950	0.1900	0.1950	27,000	+0.01(+2.63%)
Sep 19, 2012	0.1900	0.1900	0.1900	0.1900	24,658	+0.00(+0.00%)
Sep 18, 2012	0.1950	0.1950	0.1750	0.1900	18,075	-0.01(-2.56%)
Sep 17, 2012	0.1850	0.1950	0.1750	0.1950	20,600	+0.01(+5.41%)
Sep 14, 2012	0.1900	0.1900	0.1850	0.1850	19,000	-0.01(-2.63%)
Sep 13, 2012	0.1900	0.1950	0.1900	0.1900	40,805	-0.01(-2.56%)
Sep 12, 2012	0.1950	0.1950	0.1950	0.1950	3,689	-0.01(-2.50%)
Sep 11, 2012	0.2000	0.2000	0.2000	0.2000	400	+0.01(+2.56%)
Sep 10, 2012	0.1850	0.1950	0.1850	0.1950	42,000	-0.01(-2.50%)
Sep 07, 2012	0.1950	0.2000	0.1850	0.2000	40,995	+0.01(+2.56%)
Sep 06, 2012	0.1800	0.1950	0.1800	0.1950	17,600	+0.02(+11.43%)
Sep 05, 2012	0.1850	0.1850	0.1750	0.1750	177,500	-0.03(-12.50%)
Sep 04, 2012	0.1850	0.2000	0.1850	0.2000	107,000	+0.01(+5.26%)
Aug 31, 2012		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Aug 30, 2012	0.2000	0.2000	0.2000	0.2000	9,000	+0.02(+8.11%)
Aug 29, 2012	0.2100	0.2100	0.1850	0.1850	51,910	-0.02(-9.76%)
Aug 27, 2012	0.2000	0.2100	0.2000	0.2050	51,100	+0.01(+5.13%)
Aug 24, 2012	0.1950	0.1950	0.1950	0.1950	1,300	+0.01(+2.63%)
Aug 23, 2012	0.1900	0.1900	0.1900	0.1900	42,500	+0.01(+5.56%)
Aug 22, 2012	0.1900	0.1900	0.1800	0.1800	10,000	-0.02(-12.20%)
Aug 21, 2012	0.2000	0.2050	0.1800	0.2050	131,300	-0.01(-2.38%)
Aug 20, 2012	0.2100	0.2100	0.2000	0.2100	82,000	+0.00(+0.00%)
Aug 17, 2012	0.2150	0.2200	0.2050	0.2100	144,000	-0.01(-2.33%)
Aug 16, 2012	0.2000	0.2150	0.1950	0.2150	127,800	+0.02(+10.26%)
Aug 15, 2012	0.1900	0.1950	0.1800	0.1950	56,000	+0.02(+8.33%)
Aug 14, 2012	0.1800	0.1800	0.1700	0.1800	99,500	+0.00(+0.00%)
Aug 13, 2012	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Aug 11, 2012	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Aug 10, 2012	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Aug 09, 2012	0.1800	0.1800	0.1750	0.1800	21,832	+0.01(+2.86%)
Aug 08, 2012	0.1800	0.1800	0.1750	0.1750	37,500	+0.00(+2.94%)
Aug 07, 2012	0.1800	0.1800	0.1700	0.1700	96,000	-0.03(-15.00%)
Aug 03, 2012		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Aug 02, 2012	0.1950	0.1950	0.1800	0.1800	75,500	+0.00(+0.00%)
Aug 01, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 31, 2012	0.1950	0.1950	0.1800	0.1800	38,000	-0.02(-12.20%)
Jul 30, 2012	0.2000	0.2050	0.2000	0.2050	1,000	+0.01(+5.13%)
Jul 27, 2012	0.2050	0.2050	0.1950	0.1950	25,000	-0.01(-4.88%)
Jul 26, 2012	0.2050	0.2050	0.2050	0.2050	1,125	+0.01(+7.89%)
Jul 25, 2012	0.1900	0.1900	0.1900	0.1900	25,000	-0.03(-13.64%)
Jul 24, 2012	0.2200	0.2200	0.2200	0.2200	4,000	+0.02(+10.00%)
Jul 23, 2012	0.1900	0.2000	0.1900	0.2000	37,800	+0.01(+5.26%)
Jul 20, 2012	0.2000	0.2000	0.1900	0.1900	12,700	-0.04(-17.39%)
Jul 19, 2012	0.2200	0.2300	0.2100	0.2300	13,250	+0.01(+4.55%)
Jul 18, 2012	0.2200	0.2200	0.2200	0.2200	65,000	-0.01(-4.35%)
Jul 17, 2012	0.2200	0.2300	0.2100	0.2300	172,700	+0.02(+9.52%)
Jul 16, 2012	0.2300	0.2300	0.2100	0.2100	100,125	+0.01(+2.44%)
Jul 13, 2012	0.1700	0.2300	0.1700	0.2050	100,500	+0.05(+32.26%)
Jul 12, 2012	0.1550	0.1550	0.1550	0.1550	10,000	-0.02(-8.82%)
Jul 11, 2012	0.1750	0.1750	0.1700	0.1700	15,000	-0.02(-10.53%)
Jul 10, 2012	0.1900	0.1900	0.1900	0.1900	200	+0.01(+5.56%)
Jul 09, 2012	0.2050	0.2050	0.1800	0.1800	40,555	+0.00(+0.00%)
Jul 06, 2012	0.1850	0.1850	0.1800	0.1800	58,000	-0.01(-5.26%)
Jul 05, 2012	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+5.56%)
Jul 04, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 03, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 29, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 28, 2012	0.1800	0.1800	0.1800	0.1800	82,000	-0.01(-5.26%)
Jun 27, 2012	0.2000	0.2000	0.1900	0.1900	32,800	-0.01(-5.00%)
Jun 26, 2012	0.2000	0.2000	0.1900	0.2000	24,500	+0.00(+0.00%)
Jun 25, 2012	0.2100	0.2100	0.2000	0.2000	73,000	-0.01(-4.76%)
Jun 22, 2012	0.2000	0.2200	0.2000	0.2100	25,700	+0.01(+5.00%)
Jun 21, 2012	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-9.09%)
Jun 20, 2012	0.2150	0.2200	0.2150	0.2200	11,500	+0.05(+25.71%)
Jun 19, 2012	0.2250	0.2250	0.1750	0.1750	30,500	-0.05(-22.22%)
Jun 18, 2012	0.2050	0.2250	0.2050	0.2250	27,000	+0.04(+18.42%)
Jun 15, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 14, 2012	0.1950	0.1950	0.1900	0.1900	35,133	+0.01(+2.70%)
Jun 13, 2012	0.1850	0.1850	0.1850	0.1850	375	-0.01(-2.63%)
Jun 12, 2012	0.2000	0.2000	0.1900	0.1900	13,700	-0.01(-2.56%)
Jun 11, 2012	0.2000	0.2000	0.1950	0.1950	68,200	-0.02(-9.30%)
Jun 08, 2012	0.2150	0.2150	0.2150	0.2150	28,000	-0.01(-2.27%)
Jun 07, 2012	0.2300	0.2300	0.2200	0.2200	15,500	+0.00(+0.00%)
Jun 06, 2012	0.2200	0.2200	0.2200	0.2200	16,967	+0.00(+0.00%)
Jun 05, 2012	0.2200	0.2300	0.2100	0.2200	67,400	+0.01(+4.76%)
Jun 04, 2012	0.2200	0.2200	0.2100	0.2100	27,600	+0.01(+5.00%)
Jun 02, 2012	0.2100	0.2100	0.2000	0.2000	93,500	+0.00(+0.00%)
Jun 01, 2012	0.2100	0.2100	0.2000	0.2000	93,500	-0.01(-4.76%)
May 31, 2012	0.2100	0.2100	0.2100	0.2100	62,500	+0.00(+0.00%)
May 30, 2012	0.2100	0.2200	0.2100	0.2100	97,849	+0.00(+0.00%)
May 29, 2012	0.2100	0.2250	0.2100	0.2100	152,000	+0.00(+0.00%)
May 28, 2012	0.2300	0.2300	0.2100	0.2100	47,000	-0.02(-8.70%)
May 25, 2012	0.2000	0.2300	0.2000	0.2300	101,850	+0.04(+21.05%)
May 24, 2012	0.2000	0.2000	0.1900	0.1900	31,693	-0.04(-17.39%)
May 23, 2012	0.2150	0.2300	0.2000	0.2300	39,000	+0.02(+6.98%)
May 22, 2012	0.2400	0.2400	0.2150	0.2150	198,300	-0.02(-10.42%)
May 18, 2012		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
May 17, 2012	0.2300	0.2450	0.2200	0.2300	303,819	+0.00(+0.00%)
May 16, 2012	0.2400	0.2400	0.2300	0.2300	34,600	+0.00(+0.00%)
May 15, 2012	0.2350	0.2350	0.2300	0.2300	55,700	+0.00(+0.00%)
May 14, 2012	0.2500	0.2500	0.2300	0.2300	46,540	+0.00(+0.00%)
May 11, 2012	0.2400	0.2400	0.2300	0.2300	17,125	+0.00(+0.00%)
May 10, 2012	0.2500	0.2500	0.2300	0.2300	60,400	-0.02(-8.00%)
May 09, 2012	0.2200	0.2500	0.2200	0.2500	140,000	+0.03(+13.64%)
May 08, 2012	0.2200	0.2200	0.2150	0.2200	451,150	+0.00(+0.00%)
May 07, 2012	0.2300	0.2350	0.2200	0.2200	79,400	+0.00(+0.00%)
May 04, 2012	0.2600	0.2600	0.2200	0.2200	418,312	-0.02(-10.20%)
May 03, 2012	0.2600	0.2600	0.2400	0.2450	516,048	-0.01(-2.00%)
May 02, 2012	0.2800	0.2800	0.2500	0.2500	923,275	+0.00(+0.00%)
May 01, 2012	0.2500	0.3050	0.2500	0.2500	2,423,330	+0.00(+0.00%)
Apr 30, 2012	0.2200	0.2500	0.2200	0.2500	1,257,500	+0.04(+16.28%)
Apr 27, 2012	0.2250	0.2300	0.2150	0.2150	293,000	+0.00(+0.00%)
Apr 26, 2012	0.2200	0.2450	0.2150	0.2150	413,003	-0.01(-2.27%)
Apr 25, 2012	0.2250	0.2300	0.2200	0.2200	351,466	-0.03(-12.00%)
Apr 24, 2012	0.2250	0.2500	0.1850	0.2500	766,706	+0.05(+25.00%)
Apr 23, 2012	0.2400	0.2400	0.1900	0.2000	607,655	-0.03(-13.04%)
Apr 20, 2012	0.2000	0.2500	0.1800	0.2300	1,140,607	+0.03(+12.20%)
Apr 19, 2012	0.1700	0.2500	0.1700	0.2050	679,060	+0.04(+24.24%)
Apr 18, 2012	0.1550	0.1650	0.1550	0.1650	20,000	+0.02(+17.86%)
Apr 17, 2012	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Apr 16, 2012	0.1400	0.1400	0.1400	0.1400	2,000	-0.02(-15.15%)
Apr 13, 2012	0.1650	0.1650	0.1650	0.1650	15,000	+0.00(+0.00%)
Apr 12, 2012	0.1700	0.1700	0.1650	0.1650	46,500	-0.01(-2.94%)
Apr 11, 2012	0.1600	0.1700	0.1600	0.1700	30,516	+0.02(+9.68%)
Apr 10, 2012	0.1500	0.1550	0.1500	0.1550	11,300	+0.01(+10.71%)
Apr 09, 2012	0.1700	0.1700	0.1400	0.1400	15,500	-0.03(-17.65%)
Apr 05, 2012	0.1600	0.1700	0.1600	0.1700	128,000	+0.01(+6.25%)
Apr 04, 2012	0.1550	0.1600	0.1550	0.1600	31,250	+0.00(+0.00%)
Apr 03, 2012	0.1500	0.1600	0.1500	0.1600	32,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.