Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 201,855 | +0.01(+1.85%) |
Mar 28, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 18,220 | +0.02(+5.88%) |
Mar 27, 2014 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 16,500 | +0.00(+0.00%) |
Mar 26, 2014 | 0.2700 | 0.2750 | 0.2500 | 0.2550 | 110,650 | -0.01(-3.77%) |
Mar 25, 2014 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 2,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 122,000 | -0.02(-5.36%) |
Mar 21, 2014 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 36,500 | +0.01(+3.70%) |
Mar 20, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 92,324 | -0.02(-6.90%) |
Mar 19, 2014 | 0.2550 | 0.2950 | 0.2550 | 0.2900 | 137,750 | +0.02(+9.43%) |
Mar 18, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 34,400 | +0.03(+10.42%) |
Mar 17, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 35,500 | -0.02(-5.88%) |
Mar 14, 2014 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 141,160 | -0.02(-5.56%) |
Mar 13, 2014 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 102,500 | -0.01(-1.82%) |
Mar 12, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 127,272 | +0.00(+0.00%) |
Mar 11, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 212,950 | -0.01(-5.17%) |
Mar 10, 2014 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 80,100 | +0.01(+1.75%) |
Mar 07, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 137,500 | -0.01(-1.72%) |
Mar 06, 2014 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 127,500 | -0.01(-3.33%) |
Mar 05, 2014 | 0.3000 | 0.3200 | 0.2850 | 0.3000 | 206,000 | -0.02(-4.76%) |
Mar 04, 2014 | 0.2800 | 0.3200 | 0.2800 | 0.3150 | 320,415 | +0.03(+12.50%) |
Mar 03, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 101,065 | +0.01(+1.82%) |
Feb 28, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 117,550 | +0.02(+5.77%) |
Feb 27, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 174,766 | -0.02(-7.14%) |
Feb 26, 2014 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 368,708 | -0.02(-6.67%) |
Feb 25, 2014 | 0.2300 | 0.3200 | 0.2300 | 0.3000 | 900,440 | +0.07(+30.43%) |
Feb 24, 2014 | 0.2100 | 0.2300 | 0.1950 | 0.2300 | 438,400 | +0.00(+0.00%) |
Feb 21, 2014 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 397,860 | +0.02(+6.98%) |
Feb 20, 2014 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 169,800 | +0.03(+16.22%) |
Feb 19, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 33,750 | -0.02(-11.90%) |
Feb 18, 2014 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 427,850 | -0.02(-6.67%) |
Feb 14, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.05(+25.00%) | |
Feb 13, 2014 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 248,350 | +0.02(+12.50%) |
Feb 12, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 82,169 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1350 | 0.1750 | 0.1350 | 0.1600 | 397,050 | +0.03(+23.08%) |
Feb 10, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 86,000 | -0.01(-3.70%) |
Feb 07, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 68,750 | +0.01(+8.00%) |
Feb 06, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.01(+4.17%) |
Feb 05, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 294,000 | -0.02(-14.29%) |
Feb 04, 2014 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 11,500 | +0.01(+7.69%) |
Feb 03, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 12,300 | -0.01(-7.14%) |
Jan 31, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 199,500 | +0.02(+12.00%) |
Jan 30, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 140,500 | -0.01(-7.41%) |
Jan 29, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 127,000 | -0.01(-6.90%) |
Jan 27, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) |
Jan 24, 2014 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 215,350 | +0.01(+3.45%) |
Jan 23, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 128,800 | +0.01(+7.41%) |
Jan 22, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 96,700 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,500 | +0.01(+8.00%) |
Jan 20, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,751 | -0.01(-7.41%) |
Jan 17, 2014 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 16,000 | +0.02(+12.50%) |
Jan 16, 2014 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 129,100 | -0.02(-11.11%) |
Jan 15, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 91,500 | +0.01(+8.00%) |
Jan 14, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 105,500 | +0.01(+8.70%) |
Jan 13, 2014 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 448,600 | -0.03(-17.86%) |
Jan 10, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+3.70%) |
Jan 09, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | -0.01(-3.57%) |
Jan 08, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 53,750 | -0.01(-6.67%) |
Jan 07, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 50,000 | +0.01(+3.45%) |
Jan 06, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 122,000 | +0.00(+3.57%) |
Jan 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Jan 02, 2014 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 120,000 | +0.01(+3.85%) |
Dec 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Dec 30, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100,000 | +0.01(+7.69%) |
Dec 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 23, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 350,092 | +0.02(+19.05%) |
Dec 20, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 284,000 | -0.01(-8.70%) |
Dec 19, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 179,000 | +0.01(+4.55%) |
Dec 18, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 97,600 | +0.01(+4.76%) |
Dec 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,100 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,000 | -0.01(-4.55%) |
Dec 13, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 6,625 | +0.00(+0.00%) |
Dec 12, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 16,762 | +0.01(+4.76%) |
Dec 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 132,100 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 150,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 22,800 | +0.00(+0.00%) |
Dec 06, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |
Dec 05, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 90,500 | +0.00(+0.00%) |
Dec 04, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 236,500 | +0.00(+0.00%) |
Dec 03, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 111,000 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 244,500 | -0.02(-15.38%) |
Nov 28, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 108,000 | +0.02(+18.18%) |
Nov 27, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 160,000 | +0.01(+4.76%) |
Nov 26, 2013 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 163,000 | -0.01(-8.70%) |
Nov 25, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,000 | +0.01(+4.55%) |
Nov 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 421,185 | -0.01(-4.35%) |
Nov 20, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.01(+4.55%) |
Nov 19, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 92,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 55,000 | -0.01(-4.35%) |
Nov 15, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 56,000 | +0.01(+4.55%) |
Nov 14, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 323,850 | -0.02(-15.38%) |
Nov 12, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 420,900 | +0.00(+0.00%) |
Nov 11, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 101,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Nov 06, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Nov 05, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,160 | -0.02(-10.71%) |
Nov 01, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 202,100 | +0.01(+7.69%) |
Oct 30, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 42,700 | +0.01(+8.33%) |
Oct 29, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 100,600 | -0.01(-7.69%) |
Oct 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.01(+4.00%) |
Oct 24, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.00(+0.00%) |
Oct 23, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 185,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,000 | -0.01(-3.85%) |
Oct 21, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 14,025 | +0.00(+0.00%) |
Oct 18, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,500 | +0.00(+0.00%) |
Oct 17, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 59,000 | -0.01(-7.14%) |
Oct 16, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 81,000 | +0.01(+3.70%) |
Oct 15, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,500 | -0.01(-10.00%) |
Oct 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Oct 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 12,143 | +0.00(+0.00%) |
Oct 08, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 113,300 | -0.01(-5.88%) |
Oct 07, 2013 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 72,000 | -0.01(-8.11%) |
Oct 04, 2013 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 96,330 | +0.02(+15.62%) |
Oct 03, 2013 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 70,925 | -0.02(-11.11%) |
Oct 02, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 406,835 | +0.01(+5.88%) |
Oct 01, 2013 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 779,300 | +0.04(+30.77%) |
Sep 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 126,775 | +0.01(+8.33%) |
Sep 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150,000 | +0.00(+4.35%) |
Sep 24, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 62,500 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 45,400 | -0.00(-4.17%) |
Sep 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 36,000 | +0.00(+4.35%) |
Sep 18, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 119,000 | -0.01(-8.00%) |
Sep 17, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 159,900 | -0.01(-3.85%) |
Sep 16, 2013 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 415,600 | +0.01(+8.33%) |
Sep 13, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 118,100 | +0.00(+4.35%) |
Sep 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,800 | -0.00(-4.17%) |
Sep 10, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 42,000 | +0.00(+4.35%) |
Sep 09, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 35,525 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.00(+0.00%) |
Sep 04, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 30, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | -0.01(-4.35%) |
Aug 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 48,000 | +0.01(+4.55%) |
Aug 27, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,200 | +0.00(+0.00%) |
Aug 23, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 20, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,300 | +0.01(+4.55%) |
Aug 19, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 82,000 | +0.00(+0.00%) |
Aug 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 34,500 | +0.01(+10.00%) |
Aug 13, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 140,000 | -0.01(-9.09%) |
Aug 12, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Aug 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Aug 06, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 02, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 01, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,500 | +0.01(+9.09%) |
Jul 31, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-8.33%) |
Jul 29, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,500 | +0.02(+20.00%) |
Jul 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,000 | -0.01(-9.09%) |
Jul 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
Jul 23, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 92,400 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | +0.01(+9.09%) |
Jul 18, 2013 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 19,500 | +0.01(+10.00%) |
Jul 17, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 80,000 | -0.01(-13.04%) |
Jul 16, 2013 | 0.0950 | 0.1150 | 0.0850 | 0.1150 | 40,000 | +0.01(+4.55%) |
Jul 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Jul 12, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 134,500 | -0.00(-4.76%) |
Jul 11, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 93,000 | -0.01(-12.50%) |
Jul 10, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,000 | +0.01(+9.09%) |
Jul 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 15,250 | -0.01(-8.33%) |
Jul 05, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,166 | +0.00(+0.00%) |
Jul 04, 2013 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 124,000 | +0.00(+0.00%) |
Jul 03, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 270,000 | +0.00(+4.35%) |
Jul 02, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 9,000 | +0.01(+9.52%) |
Jun 28, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 35,000 | -0.03(-19.23%) |
Jun 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+8.33%) |
Jun 25, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,750 | +0.00(+4.35%) |
Jun 24, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 46,500 | +0.01(+4.55%) |
Jun 21, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,000 | +0.01(+4.76%) |
Jun 20, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,300 | -0.01(-4.55%) |
Jun 19, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 62,500 | +0.01(+4.76%) |
Jun 18, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,582 | +0.00(+0.00%) |
Jun 17, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,000 | -0.01(-4.55%) |
Jun 14, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,940 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 162,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,100 | -0.03(-21.43%) |
Jun 11, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 103,400 | +0.02(+12.00%) |
Jun 06, 2013 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 37,400 | +0.02(+19.05%) |
Jun 05, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 5,000 | -0.02(-16.00%) |
Jun 04, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,200 | +0.01(+13.64%) |
Jun 03, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-12.00%) |
May 31, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 11,600 | +0.01(+8.70%) |
May 30, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.01(+4.55%) |
May 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.01(+10.00%) |
May 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
May 24, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,100 | -0.01(-9.09%) |
May 23, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,500 | +0.00(+0.00%) |
May 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | -0.02(-15.38%) |
May 21, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
May 16, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
May 15, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,500 | +0.01(+4.55%) |
May 10, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,300 | +0.00(+0.00%) |
May 09, 2013 | 0.1350 | 0.1400 | 0.1100 | 0.1100 | 83,000 | -0.03(-18.52%) |
May 08, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,500 | +0.00(+0.00%) |
May 03, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,600 | +0.00(+0.00%) |
May 02, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,300 | +0.00(+0.00%) |
May 01, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | +0.00(+0.00%) |
Apr 30, 2013 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 4,000 | +0.00(+0.00%) |
Apr 29, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 63,030 | +0.02(+12.50%) |
Apr 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,050 | +0.02(+20.00%) |
Apr 24, 2013 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 117,650 | -0.00(-4.76%) |
Apr 23, 2013 | 0.1250 | 0.1350 | 0.1000 | 0.1050 | 649,200 | -0.02(-16.00%) |
Apr 22, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 167,600 | -0.01(-7.41%) |
Apr 19, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 62,250 | -0.01(-10.00%) |
Apr 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.02(+15.38%) |
Apr 17, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 38,510 | -0.01(-7.14%) |
Apr 16, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 60,000 | -0.00(-3.45%) |
Apr 15, 2013 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 30,500 | -0.03(-14.71%) |
Apr 12, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,140 | +0.00(+0.00%) |
Apr 11, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,000 | +0.02(+9.68%) |
Apr 10, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,600 | +0.00(+0.00%) |
Apr 09, 2013 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 24,400 | +0.01(+6.90%) |
Apr 08, 2013 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 65,200 | -0.02(-9.38%) |
Apr 05, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 11,000 | +0.02(+14.29%) |
Apr 04, 2013 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 28,580 | -0.02(-15.15%) |
Apr 03, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 | -0.01(-8.33%) |
Apr 02, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |