Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 32,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,806 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 39,000 | +0.01(+7.14%) |
Apr 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 61,500 | -0.01(-6.67%) |
Apr 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.01(+3.45%) |
Apr 21, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,700 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,500 | -0.01(-3.33%) |
Apr 16, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 29,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+7.14%) |
Apr 13, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,500 | -0.00(-3.45%) |
Apr 12, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 88,500 | -0.01(-3.33%) |
Apr 09, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 140,000 | -0.01(-6.25%) |
Apr 07, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 121,000 | +0.01(+6.67%) |
Apr 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Apr 05, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 200,000 | +0.01(+3.33%) |
Apr 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 31, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 83,500 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+6.67%) |
Mar 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,500 | +0.00(+0.00%) |
Mar 24, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | -0.01(-6.25%) |
Mar 23, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 72,500 | +0.01(+6.67%) |
Mar 18, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 39,000 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,500 | -0.01(-3.23%) |
Mar 16, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 54,000 | +0.01(+10.71%) |
Mar 15, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 26,900 | -0.00(-3.45%) |
Mar 12, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,650 | -0.01(-3.33%) |
Mar 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Mar 10, 2010 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 91,000 | +0.01(+3.33%) |
Mar 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 126,250 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 54,500 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 59,000 | -0.01(-6.25%) |
Mar 04, 2010 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 273,500 | +0.00(+0.00%) |
Mar 03, 2010 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 96,000 | +0.01(+3.23%) |
Mar 02, 2010 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 319,150 | -0.02(-13.89%) |
Mar 01, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 201,600 | -0.01(-5.26%) |
Feb 26, 2010 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 211,500 | +0.01(+2.70%) |
Feb 25, 2010 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 116,500 | +0.01(+8.82%) |
Feb 24, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 102,500 | +0.01(+6.25%) |
Feb 23, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 7,500 | -0.01(-5.88%) |
Feb 22, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 100,750 | +0.00(+0.00%) |
Feb 19, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 164,900 | +0.00(+0.00%) |
Feb 18, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.01(+6.25%) |
Feb 17, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 162,250 | +0.00(+0.00%) |
Feb 16, 2010 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 76,000 | +0.00(+0.00%) |
Feb 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Feb 11, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 75,200 | -0.02(-10.53%) |
Feb 10, 2010 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 96,276 | +0.01(+5.56%) |
Feb 09, 2010 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 99,000 | -0.01(-2.70%) |
Feb 08, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 394,000 | -0.01(-5.13%) |
Feb 05, 2010 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 39,000 | +0.00(+0.00%) |
Feb 04, 2010 | 0.1800 | 0.1950 | 0.1600 | 0.1950 | 87,000 | +0.01(+5.41%) |
Feb 03, 2010 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 17,000 | +0.01(+5.71%) |
Feb 02, 2010 | 0.1950 | 0.2000 | 0.1600 | 0.1750 | 62,761 | -0.03(-12.50%) |