Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 17,250 | +0.00(+0.00%) |
May 30, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 171,000 | +0.00(+0.00%) |
May 29, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 12,000 | -0.00(-2.13%) |
May 26, 2017 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 102,000 | +0.00(+2.17%) |
May 25, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 157,100 | -0.01(-4.17%) |
May 24, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.00(+0.00%) |
May 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 23,000 | +0.00(+0.00%) |
May 19, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 115,500 | +0.00(+0.00%) |
May 18, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 28,400 | -0.01(-2.04%) |
May 17, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 60,500 | +0.00(+0.00%) |
May 16, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 169,000 | +0.01(+2.08%) |
May 15, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 41,740 | +0.00(+0.00%) |
May 12, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 203,150 | +0.01(+2.13%) |
May 11, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 60,300 | -0.01(-2.08%) |
May 10, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 73,500 | +0.00(+0.00%) |
May 09, 2017 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 139,900 | -0.01(-4.00%) |
May 08, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 146,370 | +0.00(+0.00%) |
May 05, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 138,500 | +0.01(+4.17%) |
May 04, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 145,850 | -0.01(-2.04%) |
May 03, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 67,200 | -0.01(-2.00%) |
May 02, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 71,000 | -0.01(-3.85%) |
May 01, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 125,650 | -0.01(-1.89%) |
Apr 28, 2017 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 42,100 | +0.04(+15.22%) |
Apr 27, 2017 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 320,000 | -0.03(-11.54%) |
Apr 26, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 14,500 | -0.01(-3.70%) |
Apr 25, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 221,375 | +0.01(+3.85%) |
Apr 24, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 201,000 | -0.02(-7.14%) |
Apr 21, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 310,620 | +0.01(+3.70%) |
Apr 20, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 147,800 | +0.01(+3.85%) |
Apr 19, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 169,500 | -0.01(-3.70%) |
Apr 18, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 248,150 | +0.01(+3.85%) |
Apr 17, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 109,722 | +0.01(+4.00%) |
Apr 13, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 373,600 | +0.00(+0.00%) |
Apr 12, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 26,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 59,500 | +0.00(+0.00%) |
Apr 10, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 68,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 91,250 | +0.01(+2.04%) |
Apr 06, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 101,300 | +0.00(+0.00%) |
Apr 05, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 199,970 | -0.01(-3.92%) |
Apr 04, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 147,000 | +0.01(+4.08%) |
Apr 03, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 240,500 | -0.02(-5.77%) |
Mar 31, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 46,729 | +0.01(+1.96%) |
Mar 30, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 70,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 42,000 | +0.01(+2.00%) |
Mar 28, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 73,666 | -0.01(-1.96%) |
Mar 27, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 165,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 71,000 | +0.01(+4.08%) |
Mar 23, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 53,500 | -0.01(-2.00%) |
Mar 22, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 265,480 | -0.01(-1.96%) |
Mar 21, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 61,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 86,000 | +0.01(+2.00%) |
Mar 17, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 134,100 | -0.01(-1.96%) |
Mar 16, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 44,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 50,000 | -0.01(-3.77%) |
Mar 14, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 116,500 | +0.02(+6.00%) |
Mar 13, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 146,200 | -0.03(-9.09%) |
Mar 10, 2017 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 413,204 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 75,417 | -0.01(-1.79%) |
Mar 08, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 138,900 | +0.00(+0.00%) |
Mar 07, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 313,200 | +0.01(+1.82%) |
Mar 06, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 211,000 | -0.01(-5.17%) |
Mar 03, 2017 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 976,011 | +0.01(+3.57%) |
Mar 02, 2017 | 0.2650 | 0.2950 | 0.2600 | 0.2800 | 518,678 | +0.02(+7.69%) |