Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 29, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 25, 2010 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Jun 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 23, 2010 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Jun 22, 2010 0.1200 0.1400 0.1200 0.1400 35,000 +0.02(+16.67%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Jun 18, 2010 0.1400 0.1400 0.1400 0.1400 50,300 +0.00(+0.00%)
Jun 17, 2010 0.1500 0.1500 0.1400 0.1400 15,900 +0.00(+0.00%)
Jun 16, 2010 0.1600 0.1600 0.1400 0.1400 271,200 -0.02(-12.50%)
Jun 15, 2010 0.1500 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Jun 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 10, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 08, 2010 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+3.45%)
Jun 07, 2010 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Jun 04, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jun 02, 2010 0.1450 0.1450 0.1400 0.1400 132,000 -0.02(-12.50%)
Jun 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2010 0.1500 0.1600 0.1500 0.1600 2,000 +0.01(+3.23%)
May 28, 2010 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
May 27, 2010 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
May 26, 2010 0.1400 0.1500 0.1400 0.1400 132,000 -0.01(-9.68%)
May 25, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
May 20, 2010 0.1450 0.1400 0.1400 0.1400 220,000 -0.01(-9.68%)
May 19, 2010 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
May 18, 2010 0.1400 0.1400 0.1400 0.1400 16,763 +0.00(+0.00%)
May 17, 2010 0.1400 0.1400 0.1400 0.1400 2,700 +0.00(+0.00%)
May 14, 2010 0.1400 0.1400 0.1400 0.1400 3,900 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1400 0.1400 95,000 -0.02(-12.50%)
May 12, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 27,500 +0.01(+6.67%)
May 07, 2010 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1500 0.1400 0.1500 49,100 +0.00(+0.00%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2010 0.1500 0.1500 0.1500 0.1500 13,973 +0.00(+0.00%)
Apr 30, 2010 0.1300 0.1500 0.1300 0.1500 32,000 +0.00(+0.00%)
Apr 29, 2010 0.1500 0.1500 0.1500 0.1500 39,806 +0.00(+0.00%)
Apr 28, 2010 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+7.14%)
Apr 27, 2010 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1400 0.1400 0.1400 61,500 -0.01(-6.67%)
Apr 23, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2010 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Apr 21, 2010 0.1450 0.1450 0.1450 0.1450 1,700 +0.00(+0.00%)
Apr 20, 2010 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Apr 19, 2010 0.1400 0.1450 0.1400 0.1450 5,500 -0.01(-3.33%)
Apr 16, 2010 0.1400 0.1500 0.1400 0.1500 29,000 +0.00(+0.00%)
Apr 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2010 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+7.14%)
Apr 13, 2010 0.1400 0.1400 0.1400 0.1400 35,500 -0.00(-3.45%)
Apr 12, 2010 0.1500 0.1500 0.1450 0.1450 88,500 -0.01(-3.33%)
Apr 09, 2010 0.1500 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Apr 08, 2010 0.1550 0.1550 0.1500 0.1500 140,000 -0.01(-6.25%)
Apr 07, 2010 0.1600 0.1600 0.1550 0.1600 121,000 +0.01(+6.67%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 200,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.