Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2016 0.2650 0.3050 0.2650 0.2900 290,300 +0.01(+5.45%)
Jun 28, 2016 0.2750 0.3000 0.2700 0.2750 145,200 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2800 0.2650 0.2750 67,700 +0.02(+5.77%)
Jun 24, 2016 0.2600 0.2800 0.2500 0.2600 611,000 +0.01(+4.00%)
Jun 23, 2016 0.2600 0.2750 0.2500 0.2500 1,497,515 -0.02(-7.41%)
Jun 22, 2016 0.2750 0.2800 0.2550 0.2700 508,700 -0.01(-5.26%)
Jun 21, 2016 0.3000 0.3200 0.2700 0.2850 949,200 -0.02(-6.56%)
Jun 20, 2016 0.3000 0.3050 0.2950 0.3050 294,166 -0.01(-1.61%)
Jun 17, 2016 0.3200 0.3200 0.3000 0.3100 336,500 -0.01(-3.13%)
Jun 16, 2016 0.3250 0.3250 0.3200 0.3200 11,500 -0.01(-1.54%)
Jun 15, 2016 0.3200 0.3250 0.3200 0.3250 63,700 +0.00(+0.00%)
Jun 14, 2016 0.3250 0.3250 0.3050 0.3250 114,500 +0.01(+1.56%)
Jun 13, 2016 0.3200 0.3300 0.3050 0.3200 72,100 -0.01(-1.54%)
Jun 10, 2016 0.3250 0.3300 0.3250 0.3250 38,500 +0.00(+0.00%)
Jun 09, 2016 0.3200 0.3300 0.3200 0.3250 318,200 -0.01(-1.52%)
Jun 08, 2016 0.3200 0.3300 0.3150 0.3300 35,550 +0.03(+8.20%)
Jun 07, 2016 0.3100 0.3250 0.3000 0.3050 244,500 -0.01(-1.61%)
Jun 06, 2016 0.3250 0.3300 0.3100 0.3100 112,500 +0.01(+1.64%)
Jun 03, 2016 0.3250 0.3350 0.2950 0.3050 511,000 -0.04(-10.29%)
Jun 02, 2016 0.3300 0.3450 0.3150 0.3400 142,100 +0.03(+7.94%)
Jun 01, 2016 0.3500 0.3500 0.3150 0.3150 295,150 -0.03(-8.70%)
May 31, 2016 0.3500 0.3500 0.3250 0.3450 296,605 +0.00(+0.00%)
May 30, 2016 0.4000 0.4000 0.3450 0.3450 899,686 -0.06(-13.75%)
May 27, 2016 0.3900 0.4000 0.3800 0.4000 191,300 +0.02(+5.26%)
May 26, 2016 0.3700 0.4000 0.3600 0.3800 823,866 +0.02(+5.56%)
May 25, 2016 0.3700 0.3700 0.3400 0.3600 85,500 +0.00(+0.00%)
May 24, 2016 0.3300 0.3800 0.3300 0.3600 341,200 +0.03(+9.09%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 19, 2016 0.3400 0.3400 0.3100 0.3250 78,750 -0.02(-4.41%)
May 18, 2016 0.3400 0.3400 0.3400 0.3400 26,000 +0.00(+0.00%)
May 17, 2016 0.3600 0.3600 0.3100 0.3400 410,382 -0.02(-5.56%)
May 16, 2016 0.3600 0.3750 0.3500 0.3600 263,400 +0.00(+0.00%)
May 13, 2016 0.3350 0.3700 0.3300 0.3600 846,102 +0.04(+12.50%)
May 12, 2016 0.3300 0.3300 0.3200 0.3200 122,500 +0.00(+0.00%)
May 11, 2016 0.3100 0.3250 0.3100 0.3200 50,551 +0.02(+6.67%)
May 10, 2016 0.3400 0.3400 0.3000 0.3000 366,850 -0.04(-11.76%)
May 09, 2016 0.3400 0.3400 0.3350 0.3400 145,500 +0.00(+0.00%)
May 06, 2016 0.3150 0.3400 0.3100 0.3400 457,200 +0.03(+7.94%)
May 05, 2016 0.3000 0.3200 0.3000 0.3150 322,350 +0.03(+8.62%)
May 04, 2016 0.3000 0.3200 0.2900 0.2900 572,000 +0.01(+1.75%)
May 03, 2016 0.2800 0.2850 0.2800 0.2850 171,600 +0.01(+3.64%)
May 02, 2016 0.2900 0.2900 0.2750 0.2750 91,700 +0.00(+0.00%)
Apr 29, 2016 0.2650 0.2750 0.2600 0.2750 130,000 +0.01(+1.85%)
Apr 28, 2016 0.2700 0.2700 0.2550 0.2700 200,200 -0.01(-1.82%)
Apr 27, 2016 0.2850 0.2900 0.2750 0.2750 188,500 -0.01(-5.17%)
Apr 26, 2016 0.2600 0.2900 0.2600 0.2900 232,930 +0.03(+11.54%)
Apr 25, 2016 0.2600 0.2650 0.2550 0.2600 330,760 +0.00(+0.00%)
Apr 22, 2016 0.2550 0.2600 0.2450 0.2600 149,100 +0.01(+4.00%)
Apr 21, 2016 0.2450 0.2500 0.2450 0.2500 63,500 +0.01(+4.17%)
Apr 20, 2016 0.2450 0.2450 0.2400 0.2400 36,500 +0.00(+0.00%)
Apr 19, 2016 0.2400 0.2400 0.2400 0.2400 19,500 +0.01(+2.13%)
Apr 18, 2016 0.2450 0.2450 0.2350 0.2350 42,600 -0.01(-4.08%)
Apr 15, 2016 0.2500 0.2500 0.2350 0.2450 132,811 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2500 0.2450 0.2450 41,419 +0.00(+0.00%)
Apr 13, 2016 0.2500 0.2600 0.2450 0.2450 165,000 +0.01(+2.08%)
Apr 12, 2016 0.2500 0.2500 0.2400 0.2400 102,000 +0.00(+0.00%)
Apr 11, 2016 0.2400 0.2500 0.2400 0.2400 84,575 +0.00(+0.00%)
Apr 08, 2016 0.2500 0.2500 0.2350 0.2400 64,225 +0.01(+2.13%)
Apr 07, 2016 0.2350 0.2450 0.2300 0.2350 146,500 -0.01(-2.08%)
Apr 06, 2016 0.2400 0.2400 0.2350 0.2400 42,000 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2400 0.2350 0.2400 40,000 +0.00(+0.00%)
Apr 04, 2016 0.2600 0.2600 0.2400 0.2400 62,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.