Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1950 0.1950 0.1800 0.1800 38,000 -0.02(-12.20%)
Jul 30, 2012 0.2000 0.2050 0.2000 0.2050 1,000 +0.01(+5.13%)
Jul 27, 2012 0.2050 0.2050 0.1950 0.1950 25,000 -0.01(-4.88%)
Jul 26, 2012 0.2050 0.2050 0.2050 0.2050 1,125 +0.01(+7.89%)
Jul 25, 2012 0.1900 0.1900 0.1900 0.1900 25,000 -0.03(-13.64%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Jul 23, 2012 0.1900 0.2000 0.1900 0.2000 37,800 +0.01(+5.26%)
Jul 20, 2012 0.2000 0.2000 0.1900 0.1900 12,700 -0.04(-17.39%)
Jul 19, 2012 0.2200 0.2300 0.2100 0.2300 13,250 +0.01(+4.55%)
Jul 18, 2012 0.2200 0.2200 0.2200 0.2200 65,000 -0.01(-4.35%)
Jul 17, 2012 0.2200 0.2300 0.2100 0.2300 172,700 +0.02(+9.52%)
Jul 16, 2012 0.2300 0.2300 0.2100 0.2100 100,125 +0.01(+2.44%)
Jul 13, 2012 0.1700 0.2300 0.1700 0.2050 100,500 +0.05(+32.26%)
Jul 12, 2012 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Jul 11, 2012 0.1750 0.1750 0.1700 0.1700 15,000 -0.02(-10.53%)
Jul 10, 2012 0.1900 0.1900 0.1900 0.1900 200 +0.01(+5.56%)
Jul 09, 2012 0.2050 0.2050 0.1800 0.1800 40,555 +0.00(+0.00%)
Jul 06, 2012 0.1850 0.1850 0.1800 0.1800 58,000 -0.01(-5.26%)
Jul 05, 2012 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+5.56%)
Jul 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 03, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2012 0.1800 0.1800 0.1800 0.1800 82,000 -0.01(-5.26%)
Jun 27, 2012 0.2000 0.2000 0.1900 0.1900 32,800 -0.01(-5.00%)
Jun 26, 2012 0.2000 0.2000 0.1900 0.2000 24,500 +0.00(+0.00%)
Jun 25, 2012 0.2100 0.2100 0.2000 0.2000 73,000 -0.01(-4.76%)
Jun 22, 2012 0.2000 0.2200 0.2000 0.2100 25,700 +0.01(+5.00%)
Jun 21, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Jun 20, 2012 0.2150 0.2200 0.2150 0.2200 11,500 +0.05(+25.71%)
Jun 19, 2012 0.2250 0.2250 0.1750 0.1750 30,500 -0.05(-22.22%)
Jun 18, 2012 0.2050 0.2250 0.2050 0.2250 27,000 +0.04(+18.42%)
Jun 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2012 0.1950 0.1950 0.1900 0.1900 35,133 +0.01(+2.70%)
Jun 13, 2012 0.1850 0.1850 0.1850 0.1850 375 -0.01(-2.63%)
Jun 12, 2012 0.2000 0.2000 0.1900 0.1900 13,700 -0.01(-2.56%)
Jun 11, 2012 0.2000 0.2000 0.1950 0.1950 68,200 -0.02(-9.30%)
Jun 08, 2012 0.2150 0.2150 0.2150 0.2150 28,000 -0.01(-2.27%)
Jun 07, 2012 0.2300 0.2300 0.2200 0.2200 15,500 +0.00(+0.00%)
Jun 06, 2012 0.2200 0.2200 0.2200 0.2200 16,967 +0.00(+0.00%)
Jun 05, 2012 0.2200 0.2300 0.2100 0.2200 67,400 +0.01(+4.76%)
Jun 04, 2012 0.2200 0.2200 0.2100 0.2100 27,600 +0.01(+5.00%)
Jun 02, 2012 0.2100 0.2100 0.2000 0.2000 93,500 +0.00(+0.00%)
Jun 01, 2012 0.2100 0.2100 0.2000 0.2000 93,500 -0.01(-4.76%)
May 31, 2012 0.2100 0.2100 0.2100 0.2100 62,500 +0.00(+0.00%)
May 30, 2012 0.2100 0.2200 0.2100 0.2100 97,849 +0.00(+0.00%)
May 29, 2012 0.2100 0.2250 0.2100 0.2100 152,000 +0.00(+0.00%)
May 28, 2012 0.2300 0.2300 0.2100 0.2100 47,000 -0.02(-8.70%)
May 25, 2012 0.2000 0.2300 0.2000 0.2300 101,850 +0.04(+21.05%)
May 24, 2012 0.2000 0.2000 0.1900 0.1900 31,693 -0.04(-17.39%)
May 23, 2012 0.2150 0.2300 0.2000 0.2300 39,000 +0.02(+6.98%)
May 22, 2012 0.2400 0.2400 0.2150 0.2150 198,300 -0.02(-10.42%)
May 18, 2012 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 17, 2012 0.2300 0.2450 0.2200 0.2300 303,819 +0.00(+0.00%)
May 16, 2012 0.2400 0.2400 0.2300 0.2300 34,600 +0.00(+0.00%)
May 15, 2012 0.2350 0.2350 0.2300 0.2300 55,700 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2300 0.2300 46,540 +0.00(+0.00%)
May 11, 2012 0.2400 0.2400 0.2300 0.2300 17,125 +0.00(+0.00%)
May 10, 2012 0.2500 0.2500 0.2300 0.2300 60,400 -0.02(-8.00%)
May 09, 2012 0.2200 0.2500 0.2200 0.2500 140,000 +0.03(+13.64%)
May 08, 2012 0.2200 0.2200 0.2150 0.2200 451,150 +0.00(+0.00%)
May 07, 2012 0.2300 0.2350 0.2200 0.2200 79,400 +0.00(+0.00%)
May 04, 2012 0.2600 0.2600 0.2200 0.2200 418,312 -0.02(-10.20%)
May 03, 2012 0.2600 0.2600 0.2400 0.2450 516,048 -0.01(-2.00%)
May 02, 2012 0.2800 0.2800 0.2500 0.2500 923,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.