Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 70,472 | +0.01(+4.88%) |
Jul 30, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 84,150 | -0.02(-6.82%) |
Jul 27, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 130,000 | +0.01(+2.33%) |
Jul 26, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 19,000 | +0.02(+13.16%) |
Jul 25, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 101,000 | -0.01(-5.00%) |
Jul 24, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 384,200 | -0.00(-2.44%) |
Jul 23, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 215,740 | -0.01(-2.38%) |
Jul 20, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 54,500 | -0.01(-2.33%) |
Jul 19, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 82,900 | +0.00(+0.00%) |
Jul 18, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 38,015 | +0.01(+2.38%) |
Jul 17, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 338,592 | +0.00(+0.00%) |
Jul 16, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 198,250 | -0.02(-8.70%) |
Jul 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 43,000 | +0.01(+2.22%) |
Jul 12, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 111,583 | +0.02(+7.14%) |
Jul 11, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 273,550 | -0.02(-8.70%) |
Jul 10, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 103,778 | +0.01(+4.55%) |
Jul 09, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 529,100 | -0.03(-12.00%) |
Jul 06, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 256,000 | +0.02(+8.70%) |
Jul 05, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 62,500 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 2,500 | -0.00(-2.13%) |
Jul 03, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 49,200 | +0.01(+6.82%) |
Jun 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Jun 28, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 138,100 | +0.01(+4.44%) |
Jun 27, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 94,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.2150 | 0.2600 | 0.2100 | 0.2250 | 619,542 | +0.01(+4.65%) |
Jun 25, 2018 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 408,362 | -0.02(-6.52%) |
Jun 22, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 43,420 | +0.01(+2.22%) |
Jun 21, 2018 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 465,000 | +0.02(+9.76%) |
Jun 20, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 418,297 | -0.02(-6.82%) |
Jun 19, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 365,000 | -0.01(-4.35%) |
Jun 18, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 376,908 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 236,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 645,000 | -0.01(-4.17%) |
Jun 13, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2400 | 363,000 | -0.01(-4.00%) |
Jun 12, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 326,300 | -0.01(-3.85%) |
Jun 11, 2018 | 0.2750 | 0.2800 | 0.2500 | 0.2600 | 330,750 | -0.01(-3.70%) |
Jun 08, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 240,600 | +0.02(+8.00%) |
Jun 07, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 175,494 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 249,000 | -0.03(-9.09%) |
Jun 05, 2018 | 0.2600 | 0.2800 | 0.2500 | 0.2750 | 275,970 | +0.02(+7.84%) |
Jun 04, 2018 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 304,646 | -0.03(-10.53%) |
Jun 01, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 72,330 | +0.01(+3.64%) |
May 31, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 177,800 | +0.02(+5.77%) |
May 30, 2018 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 284,000 | +0.02(+6.12%) |
May 29, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2450 | 423,536 | -0.02(-5.77%) |
May 28, 2018 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 159,069 | -0.01(-3.70%) |
May 25, 2018 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 240,690 | -0.02(-8.47%) |
May 24, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 337,800 | -0.01(-1.67%) |
May 23, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 191,648 | -0.01(-1.64%) |
May 22, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 162,550 | -0.02(-4.69%) |
May 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 143,336 | -0.01(-3.03%) |
May 16, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 255,999 | +0.01(+3.13%) |
May 15, 2018 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 421,000 | -0.02(-7.25%) |
May 14, 2018 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 275,000 | -0.03(-6.76%) |
May 11, 2018 | 0.3600 | 0.4050 | 0.3600 | 0.3700 | 350,550 | +0.02(+5.71%) |
May 10, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,436 | +0.00(+0.00%) |
May 09, 2018 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 196,530 | +0.00(+0.00%) |
May 08, 2018 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 314,908 | +0.00(+0.00%) |
May 07, 2018 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 416,025 | +0.01(+2.94%) |
May 04, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 117,759 | +0.00(+0.00%) |
May 03, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 100,215 | +0.01(+3.03%) |
May 02, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 54,020 | +0.01(+3.13%) |