Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 11,500 | +0.01(+1.54%) |
Jul 30, 2007 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 15,500 | -0.01(-1.52%) |
Jul 27, 2007 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 51,000 | -0.02(-2.94%) |
Jul 26, 2007 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 66,400 | -0.08(-10.53%) |
Jul 25, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,000 | -0.04(-5.00%) |
Jul 20, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.02(+2.56%) |
Jul 19, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | 23,500 | +0.08(+11.43%) |
Jul 17, 2007 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 7,000 | +0.03(+4.48%) |
Jul 16, 2007 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 19,000 | -0.02(-2.90%) |
Jul 13, 2007 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 24,000 | +0.03(+4.55%) |
Jul 12, 2007 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 47,500 | -0.03(-4.35%) |
Jul 11, 2007 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 44,500 | -0.06(-8.00%) |
Jul 09, 2007 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 25,500 | +0.05(+7.14%) |
Jul 06, 2007 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 53,300 | +0.00(+0.00%) |
Jul 05, 2007 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 24,500 | -0.10(-12.50%) |
Jul 03, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | -0.02(-2.44%) |
Jul 02, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
Jun 29, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.09(+12.33%) |
Jun 28, 2007 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,100 | -0.07(-8.75%) |
Jun 27, 2007 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | 8,000 | -0.01(-1.23%) |
Jun 26, 2007 | 0.7600 | 0.8100 | 0.7500 | 0.8100 | 39,020 | +0.01(+1.25%) |
Jun 25, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.03(+3.90%) |
Jun 22, 2007 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 5,300 | -0.03(-3.75%) |
Jun 21, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 37,885 | -0.03(-3.61%) |
Jun 20, 2007 | 0.8000 | 0.8300 | 0.7800 | 0.8300 | 24,300 | +0.05(+6.41%) |
Jun 19, 2007 | 0.7600 | 0.8200 | 0.7500 | 0.7800 | 51,300 | +0.00(+0.00%) |
Jun 18, 2007 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 70,000 | -0.02(-2.50%) |
Jun 15, 2007 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 16,000 | +0.00(+0.00%) |
Jun 14, 2007 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 21,000 | -0.05(-5.88%) |
Jun 13, 2007 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 16,300 | +0.04(+4.94%) |
Jun 12, 2007 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 44,452 | -0.06(-6.90%) |
Jun 11, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,000 | +0.00(+0.00%) |
Jun 08, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 8,500 | -0.03(-3.33%) |
Jun 06, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 30,100 | +0.00(+0.00%) |
Jun 05, 2007 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 75,050 | +0.10(+12.50%) |
Jun 04, 2007 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 58,600 | -0.03(-3.61%) |
Jun 01, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,300 | +0.00(+0.00%) |
May 31, 2007 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 12,900 | -0.06(-6.74%) |
May 30, 2007 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 52,700 | +0.06(+7.23%) |
May 29, 2007 | 0.8300 | 0.8300 | 0.7500 | 0.8300 | 179,200 | -0.05(-5.68%) |
May 25, 2007 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 20,000 | -0.02(-2.22%) |
May 24, 2007 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 12,800 | +0.00(+0.00%) |
May 23, 2007 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 8,000 | +0.00(+0.00%) |
May 22, 2007 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 53,500 | -0.04(-4.26%) |
May 21, 2007 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 11,000 | +0.00(+0.00%) |
May 18, 2007 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 11,000 | +0.04(+4.44%) |
May 17, 2007 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 38,500 | -0.03(-3.23%) |
May 16, 2007 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 17,500 | +0.03(+3.33%) |
May 15, 2007 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 18,150 | -0.05(-5.26%) |
May 14, 2007 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 43,300 | +0.00(+0.00%) |
May 11, 2007 | 0.9600 | 0.9700 | 0.9300 | 0.9500 | 56,300 | -0.04(-4.04%) |
May 10, 2007 | 0.9500 | 1.000 | 0.9400 | 0.9900 | 119,000 | +0.07(+7.61%) |
May 09, 2007 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 9,500 | -0.04(-4.17%) |
May 08, 2007 | 1.000 | 1.000 | 0.9100 | 0.9600 | 124,525 | -0.04(-4.00%) |
May 07, 2007 | 1.060 | 1.060 | 1.000 | 1.000 | 91,500 | -0.04(-3.85%) |
May 04, 2007 | 1.060 | 1.060 | 1.000 | 1.040 | 111,550 | +0.00(+0.00%) |
May 03, 2007 | 1.040 | 1.070 | 1.040 | 1.040 | 9,800 | -0.04(-3.70%) |
May 02, 2007 | 0.9900 | 1.080 | 0.9900 | 1.080 | 23,700 | +0.08(+8.00%) |