Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 55,500 | -0.01(-4.44%) |
Sep 27, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 78,700 | +0.02(+7.14%) |
Sep 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 54,700 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 112,200 | -0.01(-2.33%) |
Sep 24, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 105,500 | +0.01(+2.38%) |
Sep 21, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 56,500 | +0.01(+2.44%) |
Sep 20, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 165,499 | +0.02(+10.81%) |
Sep 19, 2018 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 465,100 | -0.01(-5.13%) |
Sep 18, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 321,500 | +0.02(+8.33%) |
Sep 17, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 358,055 | -0.02(-7.69%) |
Sep 14, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 40,500 | +0.01(+2.63%) |
Sep 13, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 24,439 | +0.01(+2.70%) |
Sep 12, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 307,500 | +0.01(+2.78%) |
Sep 11, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 560,983 | -0.01(-2.70%) |
Sep 10, 2018 | 0.1850 | 0.2000 | 0.1800 | 0.1850 | 259,000 | -0.01(-2.63%) |
Sep 07, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 71,038 | -0.01(-2.56%) |
Sep 06, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 262,332 | -0.01(-2.50%) |
Sep 05, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 240,869 | +0.01(+2.56%) |
Sep 04, 2018 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 199,873 | -0.01(-4.88%) |
Aug 31, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Aug 30, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 343,559 | -0.01(-6.98%) |
Aug 29, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 124,000 | -0.01(-2.27%) |
Aug 28, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 237,289 | -0.01(-2.22%) |
Aug 27, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 151,842 | +0.01(+2.27%) |
Aug 24, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 48,500 | +0.01(+4.76%) |
Aug 23, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 115,600 | -0.01(-2.33%) |
Aug 22, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 92,500 | -0.01(-4.44%) |
Aug 21, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 58,500 | +0.03(+15.38%) |
Aug 20, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 105,000 | -0.01(-2.50%) |
Aug 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 183,129 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 338,863 | -0.01(-4.76%) |
Aug 15, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 83,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 85,950 | -0.01(-2.33%) |
Aug 13, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 51,666 | -0.01(-4.44%) |
Aug 10, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 41,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 32,500 | +0.01(+2.27%) |
Aug 08, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 53,000 | -0.02(-8.33%) |
Aug 07, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 127,500 | -0.02(-5.88%) |
Aug 03, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2250 | 0.2550 | 0.2150 | 0.2550 | 207,750 | +0.03(+13.33%) |
Aug 01, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 102,500 | +0.01(+4.65%) |
Jul 31, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 70,472 | +0.01(+4.88%) |
Jul 30, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 84,150 | -0.02(-6.82%) |
Jul 27, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 130,000 | +0.01(+2.33%) |
Jul 26, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 19,000 | +0.02(+13.16%) |
Jul 25, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 101,000 | -0.01(-5.00%) |
Jul 24, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 384,200 | -0.00(-2.44%) |
Jul 23, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 215,740 | -0.01(-2.38%) |
Jul 20, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 54,500 | -0.01(-2.33%) |
Jul 19, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 82,900 | +0.00(+0.00%) |
Jul 18, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 38,015 | +0.01(+2.38%) |
Jul 17, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 338,592 | +0.00(+0.00%) |
Jul 16, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 198,250 | -0.02(-8.70%) |
Jul 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 43,000 | +0.01(+2.22%) |
Jul 12, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 111,583 | +0.02(+7.14%) |
Jul 11, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 273,550 | -0.02(-8.70%) |
Jul 10, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 103,778 | +0.01(+4.55%) |
Jul 09, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 529,100 | -0.03(-12.00%) |
Jul 06, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 256,000 | +0.02(+8.70%) |
Jul 05, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 62,500 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 2,500 | -0.00(-2.13%) |