Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 110,000 | -0.02(-20.83%) |
Sep 29, 2008 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 104,000 | +0.01(+9.09%) |
Sep 26, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 27,500 | +0.01(+10.00%) |
Sep 24, 2008 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 6,000 | -0.03(-23.08%) |
Sep 23, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.1100 | 0.1300 | 0.0800 | 0.1300 | 59,000 | +0.01(+13.04%) |
Sep 19, 2008 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 45,800 | -0.00(-4.17%) |
Sep 18, 2008 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 18,000 | -0.04(-25.00%) |
Sep 17, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 26,500 | -0.02(-11.11%) |
Sep 15, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Sep 12, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Sep 11, 2008 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 4,000 | +0.02(+9.68%) |
Sep 10, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 144,500 | +0.00(+0.00%) |
Sep 09, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,800 | -0.02(-8.82%) |
Sep 08, 2008 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 43,025 | +0.02(+9.68%) |
Sep 05, 2008 | 0.1550 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Sep 03, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.02(-8.82%) |
Sep 02, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 55,000 | +0.01(+6.25%) |
Aug 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,300 | +0.00(+0.00%) |
Aug 28, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 73,500 | -0.01(-5.88%) |
Aug 27, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 51,500 | -0.02(-10.53%) |
Aug 26, 2008 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 76,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 153,000 | -0.01(-5.00%) |
Aug 22, 2008 | 0.2000 | 0.2000 | 52 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 73,000 | +0.01(+5.26%) |
Aug 20, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 96,000 | -0.02(-9.52%) |
Aug 19, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 68,500 | -0.01(-4.55%) |
Aug 18, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,000 | +0.02(+10.00%) |
Aug 15, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 11,000 | -0.01(-4.76%) |
Aug 14, 2008 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 26,000 | -0.01(-4.55%) |
Aug 13, 2008 | 0.2150 | 0.2200 | 0.1800 | 0.2200 | 19,000 | +0.01(+4.76%) |
Aug 12, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 12,500 | +0.02(+10.53%) |
Aug 08, 2008 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 18,500 | +0.01(+5.56%) |
Aug 07, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Aug 05, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,750 | -0.02(-10.00%) |
Aug 04, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,200 | -0.02(-9.09%) |
Jul 30, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 12,300 | +0.01(+4.76%) |
Jul 29, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,000 | +0.00(+0.00%) |
Jul 24, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 9,000 | -0.02(-8.70%) |
Jul 18, 2008 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 10,000 | +0.02(+9.52%) |
Jul 17, 2008 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 15,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 36,500 | -0.02(-8.70%) |
Jul 15, 2008 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 32,000 | +0.03(+15.00%) |
Jul 14, 2008 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 118,500 | -0.02(-9.09%) |
Jul 11, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,400 | +0.02(+7.32%) |
Jul 10, 2008 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 39,500 | -0.01(-2.38%) |
Jul 09, 2008 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 46,500 | +0.00(+0.00%) |
Jul 08, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 58,500 | -0.05(-19.23%) |
Jul 07, 2008 | 0.2100 | 0.2600 | 0.2050 | 0.2600 | 86,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 133,359 | -0.01(-3.70%) |