Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2450 0.2650 0.2450 0.2600 756,164 +0.01(+4.00%)
Sep 27, 2019 0.2300 0.2600 0.2300 0.2500 584,900 +0.02(+8.70%)
Sep 26, 2019 0.2350 0.2350 0.2300 0.2300 320,236 -0.01(-4.17%)
Sep 25, 2019 0.2400 0.2450 0.2300 0.2400 864,182 +0.00(+0.00%)
Sep 24, 2019 0.2550 0.2550 0.2400 0.2400 839,925 -0.02(-5.88%)
Sep 23, 2019 0.2600 0.2700 0.2550 0.2550 891,561 +0.00(+0.00%)
Sep 20, 2019 0.2400 0.2650 0.2400 0.2550 3,037,850 +0.02(+8.51%)
Sep 19, 2019 0.2350 0.2400 0.2300 0.2350 469,160 +0.01(+4.44%)
Sep 18, 2019 0.2200 0.2500 0.2200 0.2250 2,604,981 +0.00(+0.00%)
Sep 17, 2019 0.2250 0.2300 0.2200 0.2250 368,410 +0.00(+0.00%)
Sep 16, 2019 0.2100 0.2400 0.2050 0.2250 1,832,124 +0.02(+9.76%)
Sep 13, 2019 0.2200 0.2200 0.2000 0.2050 886,807 -0.02(-8.89%)
Sep 12, 2019 0.2000 0.2300 0.2000 0.2250 1,942,023 +0.02(+9.76%)
Sep 11, 2019 0.1950 0.2200 0.1950 0.2050 1,530,234 +0.01(+5.13%)
Sep 10, 2019 0.2050 0.2050 0.1950 0.1950 392,500 -0.01(-4.88%)
Sep 09, 2019 0.2000 0.2050 0.1950 0.2050 263,100 +0.00(+2.50%)
Sep 06, 2019 0.2000 0.2050 0.1950 0.2000 273,418 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2050 0.1950 0.2000 158,170 +0.00(+0.00%)
Sep 04, 2019 0.2100 0.2150 0.1950 0.2000 1,072,799 -0.00(-2.44%)
Sep 03, 2019 0.1900 0.2050 0.1850 0.2050 3,370,075 +0.01(+5.13%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2019 0.1900 0.1950 0.1900 0.1950 111,500 +0.01(+2.63%)
Aug 28, 2019 0.1950 0.1950 0.1850 0.1900 424,600 -0.01(-2.56%)
Aug 27, 2019 0.2000 0.2050 0.1950 0.1950 521,700 -0.01(-4.88%)
Aug 26, 2019 0.2150 0.2150 0.2050 0.2050 530,400 -0.01(-4.65%)
Aug 23, 2019 0.2050 0.2200 0.1950 0.2150 2,529,341 +0.01(+2.38%)
Aug 22, 2019 0.2000 0.2100 0.1950 0.2100 1,765,200 +0.01(+5.00%)
Aug 21, 2019 0.1950 0.2000 0.1950 0.2000 1,915,586 +0.01(+2.56%)
Aug 20, 2019 0.2000 0.2000 0.1950 0.1950 272,500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.1950 0.1950 53,000 -0.01(-2.50%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 15, 2019 0.1950 0.2000 0.1950 0.2000 65,216 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0.2000 2,247,400 +0.00(+0.00%)
Aug 13, 2019 0.1750 0.2000 0.1750 0.2000 978,600 +0.02(+11.11%)
Aug 12, 2019 0.1850 0.1850 0.1800 0.1800 90,500 -0.01(-2.70%)
Aug 09, 2019 0.1800 0.1950 0.1800 0.1850 25,078 -0.02(-7.50%)
Aug 08, 2019 0.1950 0.2000 0.1800 0.2000 233,775 +0.01(+2.56%)
Aug 07, 2019 0.2000 0.2000 0.1950 0.1950 137,500 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.2100 0.1700 0.1950 1,697,500 +0.02(+14.71%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 01, 2019 0.1700 0.1750 0.1700 0.1750 13,400 -0.01(-2.78%)
Jul 31, 2019 0.1850 0.1850 0.1800 0.1800 107,500 -0.01(-2.70%)
Jul 30, 2019 0.1850 0.1950 0.1850 0.1850 150,000 +0.00(+0.00%)
Jul 29, 2019 0.1850 0.1950 0.1750 0.1850 327,000 +0.01(+5.71%)
Jul 26, 2019 0.1850 0.1850 0.1750 0.1750 723,500 -0.01(-2.78%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 1,195,290 -0.02(-10.00%)
Jul 24, 2019 0.2050 0.2100 0.1950 0.2000 979,800 -0.01(-4.76%)
Jul 23, 2019 0.2150 0.2150 0.2100 0.2100 159,700 +0.00(+0.00%)
Jul 22, 2019 0.2200 0.2200 0.2100 0.2100 418,707 -0.02(-6.67%)
Jul 19, 2019 0.2200 0.2250 0.2150 0.2250 245,700 +0.01(+2.27%)
Jul 18, 2019 0.2200 0.2200 0.2150 0.2200 399,030 +0.00(+0.00%)
Jul 17, 2019 0.2250 0.2300 0.2150 0.2200 2,303,300 -0.01(-2.22%)
Jul 16, 2019 0.2350 0.2400 0.2150 0.2250 1,623,766 +0.02(+7.14%)
Jul 15, 2019 0.2050 0.2100 0.2050 0.2100 137,651 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2200 0.2100 0.2100 101,259 -0.01(-2.33%)
Jul 11, 2019 0.2300 0.2300 0.2150 0.2150 159,150 -0.02(-6.52%)
Jul 10, 2019 0.2350 0.2350 0.2300 0.2300 23,499 +0.00(+0.00%)
Jul 09, 2019 0.2250 0.2300 0.2250 0.2300 42,300 +0.01(+2.22%)
Jul 08, 2019 0.2350 0.2350 0.2250 0.2250 79,808 +0.00(+0.00%)
Jul 05, 2019 0.2500 0.2500 0.2250 0.2250 129,813 -0.01(-6.25%)
Jul 04, 2019 0.2300 0.2450 0.2300 0.2400 101,820 +0.01(+4.35%)
Jul 03, 2019 0.2600 0.2700 0.2300 0.2300 525,580 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.