Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.1600	0.1700	0.1600	0.1600	83,500	+0.00(+0.00%)
Mar 30, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 29, 2010	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+6.67%)
Mar 26, 2010	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Mar 25, 2010	0.1500	0.1500	0.1500	0.1500	58,500	+0.00(+0.00%)
Mar 24, 2010	0.1600	0.1600	0.1500	0.1500	14,000	-0.01(-6.25%)
Mar 23, 2010	0.1600	0.1600	0.1600	0.1600	24,000	+0.00(+0.00%)
Mar 22, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 19, 2010	0.1500	0.1600	0.1500	0.1600	72,500	+0.01(+6.67%)
Mar 18, 2010	0.1450	0.1500	0.1450	0.1500	39,000	+0.00(+0.00%)
Mar 17, 2010	0.1550	0.1550	0.1500	0.1500	6,500	-0.01(-3.23%)
Mar 16, 2010	0.1500	0.1550	0.1500	0.1550	54,000	+0.01(+10.71%)
Mar 15, 2010	0.1400	0.1400	0.1350	0.1400	26,900	-0.00(-3.45%)
Mar 12, 2010	0.1500	0.1500	0.1450	0.1450	35,650	-0.01(-3.33%)
Mar 11, 2010	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Mar 10, 2010	0.1500	0.1550	0.1450	0.1550	91,000	+0.01(+3.33%)
Mar 09, 2010	0.1500	0.1500	0.1500	0.1500	126,250	+0.00(+0.00%)
Mar 08, 2010	0.1600	0.1600	0.1500	0.1500	54,500	+0.00(+0.00%)
Mar 05, 2010	0.1550	0.1550	0.1500	0.1500	59,000	-0.01(-6.25%)
Mar 04, 2010	0.1650	0.1650	0.1550	0.1600	273,500	+0.00(+0.00%)
Mar 03, 2010	0.1600	0.1650	0.1550	0.1600	96,000	+0.01(+3.23%)
Mar 02, 2010	0.1800	0.1800	0.1550	0.1550	319,150	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.