Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 61,100 | +0.00(+0.00%) |
Oct 30, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 177,500 | -0.01(-1.89%) |
Oct 27, 2017 | 0.2600 | 0.2650 | 0.2400 | 0.2650 | 297,500 | +0.01(+1.92%) |
Oct 26, 2017 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | 334,600 | +0.01(+1.96%) |
Oct 25, 2017 | 0.2250 | 0.2600 | 0.2250 | 0.2550 | 506,995 | +0.04(+15.91%) |
Oct 24, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 226,600 | +0.02(+10.00%) |
Oct 23, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 116,800 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 94,974 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 74,000 | +0.01(+2.56%) |
Oct 18, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 62,800 | -0.01(-2.50%) |
Oct 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 157,000 | +0.01(+2.56%) |
Oct 16, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 22,050 | +0.01(+5.41%) |
Oct 13, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 120,000 | -0.01(-2.63%) |
Oct 12, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 20,500 | +0.01(+2.70%) |
Oct 11, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 38,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 133,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 99,500 | +0.00(+0.00%) |
Oct 05, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 226,000 | -0.01(-5.13%) |
Oct 04, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 70,500 | -0.01(-2.50%) |
Oct 03, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 26,000 | +0.02(+8.11%) |
Oct 02, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 121,900 | -0.01(-2.63%) |
Sep 29, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 99,000 | -0.01(-7.32%) |
Sep 28, 2017 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 94,500 | +0.02(+13.89%) |
Sep 27, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 270,900 | -0.01(-2.70%) |
Sep 26, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 64,500 | -0.01(-5.13%) |
Sep 25, 2017 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 86,315 | -0.01(-7.14%) |
Sep 22, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,760 | +0.01(+2.44%) |
Sep 21, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 14,325 | -0.02(-6.82%) |
Sep 20, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 35,200 | +0.01(+2.33%) |
Sep 19, 2017 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 259,000 | +0.01(+4.88%) |
Sep 18, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 116,000 | -0.01(-2.38%) |
Sep 15, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 20,100 | +0.01(+7.69%) |
Sep 14, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 7,500 | -0.01(-4.88%) |
Sep 13, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 69,700 | +0.00(+2.50%) |
Sep 12, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 108,500 | +0.01(+5.26%) |
Sep 11, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+2.70%) |
Sep 08, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 75,000 | -0.01(-5.13%) |
Sep 07, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 23,500 | -0.01(-2.50%) |
Sep 06, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 57,500 | +0.02(+8.11%) |
Sep 05, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 73,500 | -0.02(-7.50%) |
Sep 01, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 242,850 | -0.01(-4.76%) |
Aug 31, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 5,480 | +0.01(+2.44%) |
Aug 30, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 62,500 | +0.00(+2.50%) |
Aug 29, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 41,600 | -0.00(-2.44%) |
Aug 28, 2017 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 206,000 | +0.01(+7.89%) |
Aug 25, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 49,500 | +0.01(+5.56%) |
Aug 23, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 66,200 | +0.01(+2.86%) |
Aug 22, 2017 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 240,335 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 391,300 | +0.00(+2.94%) |
Aug 18, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 128,500 | +0.01(+3.03%) |
Aug 17, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 276,900 | -0.01(-2.94%) |
Aug 16, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 109,500 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1550 | 0.2050 | 0.1550 | 0.1700 | 791,727 | +0.03(+17.24%) |
Aug 14, 2017 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 658,950 | -0.02(-12.12%) |
Aug 11, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 99,200 | +0.01(+3.13%) |
Aug 10, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 278,500 | -0.01(-8.57%) |
Aug 09, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 103,683 | -0.01(-2.78%) |
Aug 08, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 134,507 | -0.02(-7.69%) |
Aug 04, 2017 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 55,500 | -0.01(-2.50%) |
Aug 03, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 30,500 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,500 | -0.01(-4.76%) |