Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.320 | 1.340 | 1.250 | 1.300 | 302,942 | -0.06(-4.41%) |
Nov 29, 2021 | 1.340 | 1.370 | 1.310 | 1.360 | 225,031 | +0.04(+3.03%) |
Nov 26, 2021 | 1.350 | 1.350 | 1.290 | 1.320 | 127,270 | -0.03(-2.22%) |
Nov 25, 2021 | 1.370 | 1.370 | 1.320 | 1.350 | 166,933 | -0.02(-1.46%) |
Nov 24, 2021 | 1.380 | 1.380 | 1.340 | 1.370 | 49,185 | +0.00(+0.00%) |
Nov 23, 2021 | 1.390 | 1.390 | 1.340 | 1.370 | 81,831 | +0.00(+0.00%) |
Nov 22, 2021 | 1.380 | 1.380 | 1.330 | 1.370 | 92,792 | +0.01(+0.74%) |
Nov 19, 2021 | 1.350 | 1.370 | 1.320 | 1.360 | 115,293 | +0.03(+2.26%) |
Nov 18, 2021 | 1.370 | 1.340 | 1.280 | 1.330 | 283,736 | -0.04(-2.92%) |
Nov 17, 2021 | 1.370 | 1.380 | 1.310 | 1.370 | 121,380 | +0.01(+0.74%) |
Nov 16, 2021 | 1.500 | 1.500 | 1.310 | 1.360 | 321,314 | -0.12(-8.11%) |
Nov 15, 2021 | 1.520 | 1.520 | 1.450 | 1.480 | 69,812 | -0.02(-1.33%) |
Nov 12, 2021 | 1.540 | 1.600 | 1.480 | 1.500 | 177,388 | -0.04(-2.60%) |
Nov 11, 2021 | 1.420 | 1.620 | 1.420 | 1.540 | 542,516 | +0.12(+8.45%) |
Nov 10, 2021 | 1.410 | 1.420 | 89,897 | +0.01(+0.71%) | ||
Nov 09, 2021 | 1.440 | 1.440 | 1.360 | 1.410 | 181,947 | -0.02(-1.40%) |
Nov 08, 2021 | 1.320 | 1.450 | 1.320 | 1.430 | 519,700 | +0.12(+9.16%) |
Nov 05, 2021 | 1.290 | 1.310 | 1.270 | 1.310 | 221,400 | +0.02(+1.55%) |
Nov 04, 2021 | 1.260 | 1.290 | 1.250 | 1.290 | 138,873 | +0.04(+3.20%) |
Nov 03, 2021 | 1.270 | 1.270 | 1.240 | 1.250 | 66,865 | -0.01(-0.79%) |
Nov 02, 2021 | 1.250 | 1.270 | 1.250 | 1.260 | 88,934 | +0.01(+0.80%) |
Nov 01, 2021 | 1.250 | 1.250 | 1.220 | 1.250 | 117,655 | +0.00(+0.00%) |
Oct 29, 2021 | 1.250 | 1.250 | 1.230 | 1.250 | 84,470 | +0.01(+0.81%) |
Oct 28, 2021 | 1.240 | 1.260 | 1.240 | 1.240 | 130,615 | -0.03(-2.36%) |
Oct 27, 2021 | 1.240 | 1.280 | 1.230 | 1.270 | 98,142 | +0.04(+3.25%) |
Oct 26, 2021 | 1.250 | 1.230 | 1.230 | 160,068 | -0.01(-0.81%) | |
Oct 25, 2021 | 1.250 | 1.260 | 1.230 | 1.240 | 201,678 | -0.02(-1.59%) |
Oct 22, 2021 | 1.240 | 1.260 | 1.230 | 1.260 | 111,806 | +0.01(+0.80%) |
Oct 21, 2021 | 1.250 | 1.250 | 1.235 | 1.250 | 132,610 | +0.00(+0.00%) |
Oct 20, 2021 | 1.270 | 1.280 | 1.240 | 1.250 | 193,698 | -0.02(-1.57%) |
Oct 19, 2021 | 1.280 | 1.280 | 1.250 | 1.270 | 121,561 | +0.02(+1.60%) |
Oct 18, 2021 | 1.280 | 1.280 | 1.230 | 1.250 | 203,252 | -0.03(-2.34%) |
Oct 15, 2021 | 1.260 | 1.290 | 1.260 | 1.280 | 67,336 | +0.01(+0.79%) |
Oct 14, 2021 | 1.290 | 1.290 | 1.250 | 1.270 | 158,719 | -0.02(-1.55%) |
Oct 13, 2021 | 1.250 | 1.320 | 1.240 | 1.290 | 637,301 | +0.04(+3.20%) |
Oct 12, 2021 | 1.220 | 1.260 | 1.220 | 1.250 | 219,568 | +0.00(+0.00%) |
Oct 08, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Oct 07, 2021 | 1.250 | 1.270 | 1.240 | 1.270 | 92,592 | +0.01(+0.79%) |
Oct 06, 2021 | 1.270 | 1.270 | 1.230 | 1.260 | 98,026 | +0.00(+0.00%) |
Oct 05, 2021 | 1.260 | 1.290 | 1.250 | 1.260 | 151,996 | -0.03(-2.33%) |
Oct 04, 2021 | 1.280 | 1.290 | 1.270 | 1.290 | 112,851 | +0.00(+0.00%) |
Oct 01, 2021 | 1.260 | 1.300 | 1.250 | 1.290 | 342,101 | +0.04(+3.20%) |
Sep 30, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 127,620 | -0.01(-0.79%) |
Sep 29, 2021 | 1.260 | 1.260 | 1.240 | 1.260 | 210,209 | +0.00(+0.00%) |
Sep 28, 2021 | 1.280 | 1.280 | 1.240 | 1.260 | 87,005 | +0.00(+0.00%) |
Sep 27, 2021 | 1.300 | 1.300 | 1.240 | 1.260 | 208,331 | -0.04(-3.08%) |
Sep 24, 2021 | 1.280 | 1.320 | 1.240 | 1.300 | 247,618 | +0.01(+0.78%) |
Sep 23, 2021 | 1.270 | 1.290 | 1.260 | 1.290 | 55,033 | +0.02(+1.57%) |
Sep 22, 2021 | 1.250 | 1.290 | 1.250 | 1.270 | 167,938 | -0.03(-2.31%) |
Sep 21, 2021 | 1.300 | 1.320 | 1.270 | 1.300 | 246,261 | +0.01(+0.78%) |
Sep 20, 2021 | 1.350 | 1.370 | 1.210 | 1.290 | 462,030 | -0.08(-5.84%) |
Sep 17, 2021 | 1.370 | 1.380 | 1.350 | 1.370 | 156,291 | -0.01(-0.72%) |
Sep 16, 2021 | 1.360 | 1.390 | 1.350 | 1.380 | 231,325 | +0.06(+4.55%) |
Sep 15, 2021 | 1.320 | 1.330 | 1.280 | 1.320 | 69,174 | +0.00(+0.00%) |
Sep 14, 2021 | 1.360 | 1.370 | 1.320 | 1.320 | 84,364 | -0.03(-2.22%) |
Sep 13, 2021 | 1.360 | 1.380 | 1.330 | 1.350 | 171,638 | +0.00(+0.00%) |
Sep 10, 2021 | 1.310 | 1.350 | 1.300 | 1.350 | 309,362 | +0.07(+5.47%) |
Sep 09, 2021 | 1.280 | 1.280 | 1.250 | 1.280 | 27,860 | +0.01(+0.79%) |
Sep 08, 2021 | 1.310 | 1.330 | 1.260 | 1.270 | 141,758 | -0.02(-1.55%) |
Sep 07, 2021 | 1.260 | 1.310 | 1.260 | 1.290 | 198,207 | +0.03(+2.38%) |
Sep 03, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 1.300 | 1.300 | 1.160 | 1.260 | 363,322 | -0.03(-2.33%) |