Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1950	0.1950	0.1900	0.1900	50,000	-0.01(-5.00%)
Mar 30, 2015	0.2000	0.2000	0.2000	0.2000	11,200	+0.01(+5.26%)
Mar 27, 2015	0.2000	0.2000	0.1900	0.1900	26,533	+0.00(+0.00%)
Mar 26, 2015	0.1950	0.2000	0.1900	0.1900	100,899	+0.00(+0.00%)
Mar 25, 2015	0.1900	0.1900	0.1900	0.1900	8,660	+0.00(+0.00%)
Mar 24, 2015	0.2000	0.2000	0.1900	0.1900	55,000	-0.01(-5.00%)
Mar 23, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Mar 20, 2015	0.2000	0.2050	0.1900	0.2000	137,350	+0.00(+0.00%)
Mar 17, 2015		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 16, 2015	0.1750	0.1900	0.1750	0.1850	10,200	+0.01(+2.78%)
Mar 13, 2015	0.2000	0.2000	0.1800	0.1800	6,000	-0.01(-5.26%)
Mar 12, 2015	0.1800	0.2050	0.1800	0.1900	47,250	-0.03(-13.64%)
Mar 11, 2015	0.2100	0.2200	0.2100	0.2200	8,000	+0.01(+4.76%)
Mar 10, 2015	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-2.33%)
Mar 09, 2015	0.2100	0.2150	0.2100	0.2150	19,500	+0.01(+2.38%)
Mar 06, 2015	0.2100	0.2100	0.2100	0.2100	40,000	+0.01(+5.00%)
Mar 05, 2015	0.1900	0.2000	0.1850	0.2000	87,030	+0.02(+8.11%)
Mar 04, 2015		0.1900	0.1800	0.1850	37,020	-0.01(-2.63%)
Mar 03, 2015	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+5.56%)
Mar 02, 2015	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)
Feb 27, 2015	0.1850	0.1850	0.1750	0.1750	12,338	-0.01(-5.41%)
Feb 26, 2015	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Feb 25, 2015	0.1900	0.1900	0.1850	0.1850	33,400	-0.01(-2.63%)
Feb 24, 2015		0.1900	0.1900	0.1900	5,800	+0.00(+0.00%)
Feb 23, 2015	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Feb 20, 2015	0.1900	0.1900	0.1850	0.1900	56,200	-0.01(-5.00%)
Feb 19, 2015	0.2000	0.2100	0.1750	0.2000	100,300	+0.01(+5.26%)
Feb 18, 2015	0.1900	0.2000	0.1900	0.1900	72,100	+0.00(+0.00%)
Feb 17, 2015	0.1800	0.1900	0.1750	0.1900	54,611	+0.01(+5.56%)
Feb 13, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 12, 2015	0.1800	0.2000	0.1800	0.1900	53,500	+0.01(+5.56%)
Feb 11, 2015	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Feb 10, 2015	0.1950	0.2000	0.1900	0.1900	225,500	-0.02(-9.52%)
Feb 09, 2015	0.2150	0.2150	0.2100	0.2100	15,800	-0.01(-2.33%)
Feb 05, 2015		0.2150	0.2150	0.2150	300	+0.01(+7.50%)
Feb 04, 2015	0.2000	0.2000	0.1950	0.2000	71,050	+0.00(+0.00%)
Feb 03, 2015	0.1900	0.2000	0.1900	0.2000	11,850	-0.01(-4.76%)
Feb 02, 2015	0.2000	0.2150	0.2000	0.2100	8,450	+0.01(+7.69%)
Jan 30, 2015	0.1950	0.2200	0.1900	0.1950	44,250	-0.01(-7.14%)
Jan 29, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.02(+10.53%)
Jan 28, 2015	0.1850	0.1950	0.1800	0.1900	106,500	-0.04(-15.56%)
Jan 27, 2015	0.2200	0.2250	0.2100	0.2250	85,951	+0.02(+12.50%)
Jan 26, 2015	0.1900	0.2000	0.1900	0.2000	22,300	+0.02(+8.11%)
Jan 23, 2015	0.1800	0.1850	0.1650	0.1850	45,125	+0.01(+8.82%)
Jan 22, 2015	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+3.03%)
Jan 21, 2015	0.1650	0.1650	0.1650	0.1650	7,500	-0.02(-13.16%)
Jan 20, 2015	0.1600	0.1900	0.1600	0.1900	21,100	+0.02(+15.15%)
Jan 19, 2015	0.1700	0.1700	0.1650	0.1650	33,000	-0.01(-2.94%)
Jan 16, 2015	0.1800	0.1800	0.1700	0.1700	6,100	-0.02(-10.53%)
Jan 15, 2015	0.1550	0.1900	0.1550	0.1900	20,200	+0.01(+5.56%)
Jan 13, 2015		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Jan 12, 2015	0.1450	0.1550	0.1450	0.1550	14,000	+0.01(+3.33%)
Jan 09, 2015	0.1600	0.1600	0.1500	0.1500	14,000	-0.01(-6.25%)
Jan 08, 2015	0.1500	0.1600	0.1500	0.1600	27,250	+0.00(+0.00%)
Jan 07, 2015	0.1550	0.1600	0.1550	0.1600	17,500	+0.00(+0.00%)
Jan 06, 2015	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Jan 05, 2015	0.1450	0.1600	0.1450	0.1600	74,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.