Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
May 29, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 14,700 | -0.02(-7.69%) |
May 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
May 27, 2014 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | 296,765 | +0.01(+4.00%) |
May 26, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 38,500 | +0.02(+6.38%) |
May 23, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 9,250 | -0.02(-6.00%) |
May 22, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 48,580 | +0.02(+11.11%) |
May 21, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 28,000 | -0.01(-2.17%) |
May 20, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 39,000 | -0.00(-2.13%) |
May 16, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 63,878 | -0.03(-9.62%) |
May 14, 2014 | 0.2500 | 0.2650 | 0.2400 | 0.2600 | 237,200 | +0.04(+18.18%) |
May 13, 2014 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 28,500 | +0.01(+4.76%) |
May 12, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 82,200 | +0.01(+5.00%) |
May 09, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 61,883 | -0.00(-2.44%) |
May 08, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 153,707 | -0.01(-2.38%) |
May 07, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 87,400 | -0.02(-8.70%) |
May 06, 2014 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 189,404 | +0.00(+0.00%) |
May 05, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 84,832 | +0.00(+0.00%) |
May 02, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 52,500 | +0.00(+0.00%) |
May 01, 2014 | 0.2550 | 0.2550 | 0.2200 | 0.2300 | 47,150 | -0.03(-11.54%) |
Apr 30, 2014 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 34,693 | -0.01(-3.70%) |
Apr 29, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,250 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 279,057 | +0.02(+5.88%) |
Apr 25, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 318,500 | -0.02(-5.56%) |
Apr 24, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 50,000 | +0.02(+5.88%) |
Apr 23, 2014 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 256,634 | -0.01(-1.92%) |
Apr 22, 2014 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 561,300 | -0.07(-21.21%) |
Apr 21, 2014 | 0.3250 | 0.3400 | 0.3150 | 0.3300 | 400,145 | +0.01(+3.13%) |
Apr 17, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Apr 16, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 184,400 | +0.01(+5.45%) |
Apr 15, 2014 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 237,295 | -0.01(-1.79%) |
Apr 14, 2014 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 106,520 | +0.00(+0.00%) |
Apr 11, 2014 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 317,426 | +0.01(+3.70%) |
Apr 10, 2014 | 0.2500 | 0.2700 | 0.2350 | 0.2700 | 303,860 | +0.02(+5.88%) |
Apr 09, 2014 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 240,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 127,500 | -0.01(-1.92%) |
Apr 07, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 22,000 | -0.01(-3.70%) |
Apr 04, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 101,490 | -0.01(-3.57%) |
Apr 03, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 85,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 312,300 | +0.01(+1.82%) |
Apr 01, 2014 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 113,894 | +0.00(+0.00%) |
Mar 31, 2014 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 201,855 | +0.01(+1.85%) |
Mar 28, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 18,220 | +0.02(+5.88%) |
Mar 27, 2014 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 16,500 | +0.00(+0.00%) |
Mar 26, 2014 | 0.2700 | 0.2750 | 0.2500 | 0.2550 | 110,650 | -0.01(-3.77%) |
Mar 25, 2014 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 2,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 122,000 | -0.02(-5.36%) |
Mar 21, 2014 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 36,500 | +0.01(+3.70%) |
Mar 20, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 92,324 | -0.02(-6.90%) |
Mar 19, 2014 | 0.2550 | 0.2950 | 0.2550 | 0.2900 | 137,750 | +0.02(+9.43%) |
Mar 18, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 34,400 | +0.03(+10.42%) |
Mar 17, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 35,500 | -0.02(-5.88%) |
Mar 14, 2014 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 141,160 | -0.02(-5.56%) |
Mar 13, 2014 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 102,500 | -0.01(-1.82%) |
Mar 12, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 127,272 | +0.00(+0.00%) |
Mar 11, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 212,950 | -0.01(-5.17%) |
Mar 10, 2014 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 80,100 | +0.01(+1.75%) |
Mar 07, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 137,500 | -0.01(-1.72%) |
Mar 06, 2014 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 127,500 | -0.01(-3.33%) |
Mar 05, 2014 | 0.3000 | 0.3200 | 0.2850 | 0.3000 | 206,000 | -0.02(-4.76%) |
Mar 04, 2014 | 0.2800 | 0.3200 | 0.2800 | 0.3150 | 320,415 | +0.03(+12.50%) |