Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Sep 26, 2013 0.1250 0.1300 0.1200 0.1300 126,775 +0.01(+8.33%)
Sep 25, 2013 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+4.35%)
Sep 24, 2013 0.1200 0.1200 0.1150 0.1150 62,500 +0.00(+0.00%)
Sep 23, 2013 0.1200 0.1200 0.1150 0.1150 45,400 -0.00(-4.17%)
Sep 20, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Sep 19, 2013 0.1150 0.1200 0.1150 0.1200 36,000 +0.00(+4.35%)
Sep 18, 2013 0.1100 0.1200 0.1050 0.1150 119,000 -0.01(-8.00%)
Sep 17, 2013 0.1250 0.1250 0.1200 0.1250 159,900 -0.01(-3.85%)
Sep 16, 2013 0.1200 0.1300 0.1150 0.1300 415,600 +0.01(+8.33%)
Sep 13, 2013 0.1200 0.1200 0.1150 0.1200 118,100 +0.00(+4.35%)
Sep 12, 2013 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Sep 11, 2013 0.1200 0.1200 0.1150 0.1150 38,800 -0.00(-4.17%)
Sep 10, 2013 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Sep 09, 2013 0.1150 0.1200 0.1150 0.1150 35,525 +0.00(+0.00%)
Sep 06, 2013 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Sep 04, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 30, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Aug 28, 2013 0.1150 0.1150 0.1150 0.1150 48,000 +0.01(+4.55%)
Aug 27, 2013 0.1100 0.1100 0.1100 0.1100 21,200 +0.00(+0.00%)
Aug 23, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 20, 2013 0.1100 0.1150 0.1100 0.1150 34,300 +0.01(+4.55%)
Aug 19, 2013 0.1150 0.1150 0.1100 0.1100 82,000 +0.00(+0.00%)
Aug 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+10.00%)
Aug 13, 2013 0.1050 0.1050 0.1000 0.1000 140,000 -0.01(-9.09%)
Aug 12, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 06, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 02, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 01, 2013 0.1100 0.1200 0.1100 0.1200 6,500 +0.01(+9.09%)
Jul 31, 2013 0.1000 0.1100 0.1000 0.1100 22,000 +0.00(+0.00%)
Jul 30, 2013 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-8.33%)
Jul 29, 2013 0.1200 0.1200 0.1200 0.1200 77,500 +0.02(+20.00%)
Jul 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1000 0.1000 63,000 -0.01(-9.09%)
Jul 24, 2013 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1000 0.1200 92,400 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0.1200 19,500 +0.01(+9.09%)
Jul 18, 2013 0.1000 0.1200 0.1000 0.1100 19,500 +0.01(+10.00%)
Jul 17, 2013 0.1050 0.1050 0.1000 0.1000 80,000 -0.01(-13.04%)
Jul 16, 2013 0.0950 0.1150 0.0850 0.1150 40,000 +0.01(+4.55%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jul 12, 2013 0.1050 0.1050 0.1000 0.1000 134,500 -0.00(-4.76%)
Jul 11, 2013 0.1100 0.1100 0.1050 0.1050 93,000 -0.01(-12.50%)
Jul 10, 2013 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+9.09%)
Jul 09, 2013 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 08, 2013 0.1100 0.1200 0.1100 0.1100 15,250 -0.01(-8.33%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 54,166 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1200 0.1000 0.1200 124,000 +0.00(+0.00%)
Jul 03, 2013 0.1150 0.1200 0.1150 0.1200 270,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.