Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3250 0.3250 0.3050 0.3100 55,125 -0.01(-1.59%)
Sep 29, 2015 0.3150 0.3300 0.3150 0.3150 212,450 +0.01(+1.61%)
Sep 28, 2015 0.2900 0.3150 0.2900 0.3100 237,300 +0.02(+6.90%)
Sep 25, 2015 0.2900 0.3000 0.2900 0.2900 123,389 +0.01(+1.75%)
Sep 24, 2015 0.3050 0.3050 0.2850 0.2850 227,295 -0.01(-1.72%)
Sep 23, 2015 0.3100 0.3300 0.2900 0.2900 425,650 -0.02(-6.45%)
Sep 22, 2015 0.3350 0.3400 0.3100 0.3100 312,750 -0.05(-13.89%)
Sep 21, 2015 0.3150 0.3700 0.3150 0.3600 923,285 +0.05(+16.13%)
Sep 18, 2015 0.2850 0.3150 0.2800 0.3100 355,873 +0.03(+8.77%)
Sep 17, 2015 0.2800 0.2850 0.2800 0.2850 196,000 +0.00(+0.00%)
Sep 16, 2015 0.2850 0.2850 0.2750 0.2850 165,040 +0.00(+1.79%)
Sep 15, 2015 0.2900 0.2900 0.2700 0.2800 137,200 -0.01(-3.45%)
Sep 14, 2015 0.2950 0.2950 0.2750 0.2900 120,500 -0.01(-1.69%)
Sep 11, 2015 0.2800 0.3100 0.2800 0.2950 248,000 +0.01(+5.36%)
Sep 10, 2015 0.3100 0.3350 0.2500 0.2800 1,234,433 -0.05(-16.42%)
Sep 09, 2015 0.3450 0.3450 0.3100 0.3350 556,532 +0.00(+0.00%)
Sep 08, 2015 0.3250 0.4000 0.3200 0.3350 805,062 +0.03(+8.06%)
Sep 04, 2015 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Sep 03, 2015 0.2600 0.2800 0.2550 0.2700 187,465 +0.02(+8.00%)
Sep 02, 2015 0.2250 0.2550 0.2150 0.2500 150,028 +0.04(+16.28%)
Sep 01, 2015 0.2250 0.2250 0.2150 0.2150 362,450 -0.01(-2.27%)
Aug 31, 2015 0.2250 0.2250 0.2200 0.2200 177,660 +0.00(+0.00%)
Aug 28, 2015 0.2200 0.2250 0.2200 0.2200 73,500 +0.00(+0.00%)
Aug 27, 2015 0.2250 0.2250 0.2150 0.2200 148,623 -0.01(-2.22%)
Aug 26, 2015 0.2250 0.2250 0.2150 0.2250 98,500 -0.01(-2.17%)
Aug 25, 2015 0.2200 0.2300 0.2150 0.2300 57,500 +0.01(+4.55%)
Aug 24, 2015 0.2200 0.2400 0.2200 0.2200 72,500 -0.01(-2.22%)
Aug 21, 2015 0.2500 0.2500 0.2250 0.2250 119,500 -0.01(-2.17%)
Aug 20, 2015 0.2300 0.2350 0.2250 0.2300 143,000 +0.01(+2.22%)
Aug 19, 2015 0.2450 0.2500 0.2200 0.2250 103,720 +0.00(+0.00%)
Aug 18, 2015 0.2400 0.2500 0.2250 0.2250 47,014 -0.01(-2.17%)
Aug 17, 2015 0.2300 0.2300 0.2250 0.2300 21,000 +0.00(+0.00%)
Aug 14, 2015 0.2300 0.2350 0.2200 0.2300 101,933 +0.01(+4.55%)
Aug 13, 2015 0.2250 0.2250 0.2200 0.2200 95,500 -0.01(-6.38%)
Aug 12, 2015 0.2500 0.2500 0.2250 0.2350 67,000 -0.01(-2.08%)
Aug 11, 2015 0.2300 0.2400 0.2100 0.2400 364,740 +0.01(+4.35%)
Aug 10, 2015 0.2500 0.2500 0.2300 0.2300 73,355 -0.02(-8.00%)
Aug 07, 2015 0.2500 0.2500 0.2400 0.2500 197,550 -0.01(-1.96%)
Aug 06, 2015 0.2550 0.2600 0.2400 0.2550 146,400 -0.02(-5.56%)
Aug 05, 2015 0.2700 0.2700 0.2700 0.2700 24,000 -0.01(-3.57%)
Aug 04, 2015 0.2800 0.2800 0.2650 0.2800 45,310 +0.02(+5.66%)
Jul 31, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 30, 2015 0.2850 0.2850 0.2700 0.2750 29,500 +0.03(+10.00%)
Jul 29, 2015 0.2700 0.2700 0.2350 0.2500 193,353 -0.01(-3.85%)
Jul 28, 2015 0.2800 0.2800 0.2600 0.2600 42,500 -0.01(-3.70%)
Jul 27, 2015 0.2900 0.3000 0.2700 0.2700 297,750 -0.01(-5.26%)
Jul 24, 2015 0.2850 0.2900 0.2750 0.2850 226,500 +0.00(+0.00%)
Jul 23, 2015 0.2850 0.2850 0.2750 0.2850 132,750 +0.00(+0.00%)
Jul 22, 2015 0.2950 0.3000 0.2800 0.2850 278,100 -0.02(-5.00%)
Jul 21, 2015 0.2900 0.3050 0.2900 0.3000 278,780 +0.01(+3.45%)
Jul 20, 2015 0.2850 0.3100 0.2850 0.2900 703,214 +0.00(+0.00%)
Jul 17, 2015 0.2750 0.3100 0.2750 0.2900 584,700 +0.02(+7.41%)
Jul 16, 2015 0.2700 0.2700 0.2650 0.2700 311,960 +0.00(+0.00%)
Jul 15, 2015 0.2650 0.2700 0.2600 0.2700 172,500 +0.00(+0.00%)
Jul 14, 2015 0.2750 0.2750 0.2600 0.2700 126,050 +0.01(+3.85%)
Jul 13, 2015 0.2600 0.2700 0.2550 0.2600 78,600 +0.00(+0.00%)
Jul 10, 2015 0.2650 0.2750 0.2600 0.2600 129,316 +0.00(+0.00%)
Jul 09, 2015 0.2600 0.2700 0.2450 0.2600 491,200 +0.01(+1.96%)
Jul 08, 2015 0.2900 0.3000 0.2500 0.2550 412,649 -0.03(-12.07%)
Jul 07, 2015 0.3100 0.3100 0.2700 0.2900 402,233 -0.02(-6.45%)
Jul 06, 2015 0.3100 0.3150 0.2850 0.3100 217,950 +0.00(+0.00%)
Jul 03, 2015 0.3000 0.3200 0.3000 0.3100 312,818 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.