Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2750 0.2850 0.2750 0.2800 35,500 +0.00(+0.00%)
Sep 29, 2020 0.2800 0.2850 0.2750 0.2800 145,000 +0.01(+1.82%)
Sep 28, 2020 0.2750 0.2750 0.2700 0.2750 110,369 -0.01(-1.79%)
Sep 25, 2020 0.2800 0.2800 0.2750 0.2800 114,000 +0.02(+5.66%)
Sep 24, 2020 0.2750 0.2800 0.2650 0.2650 119,950 -0.01(-3.64%)
Sep 23, 2020 0.2850 0.3000 0.2750 0.2750 248,036 -0.01(-1.79%)
Sep 22, 2020 0.2800 0.2900 0.2800 0.2800 228,215 -0.00(-1.75%)
Sep 21, 2020 0.2700 0.2850 0.2600 0.2850 330,500 +0.01(+5.56%)
Sep 18, 2020 0.2750 0.2750 0.2650 0.2700 255,000 +0.00(+0.00%)
Sep 17, 2020 0.2750 0.2800 0.2500 0.2700 668,256 -0.01(-1.82%)
Sep 16, 2020 0.2750 0.2750 0.2700 0.2750 89,600 +0.00(+0.00%)
Sep 15, 2020 0.2750 0.2750 0.2700 0.2750 79,750 +0.00(+0.00%)
Sep 14, 2020 0.2800 0.2800 0.2700 0.2750 238,800 -0.01(-1.79%)
Sep 11, 2020 0.2600 0.2800 0.2600 0.2800 147,879 +0.02(+5.66%)
Sep 10, 2020 0.2800 0.2850 0.2600 0.2650 239,700 -0.02(-5.36%)
Sep 09, 2020 0.2700 0.2800 0.2700 0.2800 156,950 +0.01(+3.70%)
Sep 08, 2020 0.2800 0.2800 0.2550 0.2700 399,138 -0.01(-1.82%)
Sep 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 03, 2020 0.2900 0.2900 0.2600 0.2700 278,339 -0.02(-6.90%)
Sep 02, 2020 0.2850 0.2950 0.2700 0.2900 182,542 +0.00(+0.00%)
Sep 01, 2020 0.2850 0.2900 0.2850 0.2900 58,100 +0.00(+0.00%)
Aug 31, 2020 0.2950 0.2950 0.2900 0.2900 34,552 +0.01(+1.75%)
Aug 28, 2020 0.2900 0.2900 0.2850 0.2850 68,915 -0.01(-1.72%)
Aug 27, 2020 0.2900 0.2950 0.2900 0.2900 64,500 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.2900 0.2850 0.2900 103,000 +0.00(+0.00%)
Aug 25, 2020 0.3000 0.3000 0.2900 0.2900 76,500 -0.01(-3.33%)
Aug 24, 2020 0.2900 0.3050 0.2850 0.3000 171,019 +0.02(+5.26%)
Aug 21, 2020 0.2900 0.2950 0.2850 0.2850 104,280 -0.01(-3.39%)
Aug 20, 2020 0.2950 0.3050 0.2950 0.2950 43,550 -0.01(-1.67%)
Aug 19, 2020 0.2950 0.3000 0.2900 0.3000 90,000 +0.02(+5.26%)
Aug 18, 2020 0.3050 0.3050 0.2850 0.2850 69,850 -0.02(-6.56%)
Aug 17, 2020 0.3000 0.3050 0.2850 0.3050 480,454 +0.01(+1.67%)
Aug 14, 2020 0.2950 0.3000 0.2950 0.3000 114,500 +0.01(+1.69%)
Aug 13, 2020 0.3050 0.3200 0.2900 0.2950 313,336 -0.01(-1.67%)
Aug 12, 2020 0.2850 0.3000 0.2850 0.3000 185,146 +0.01(+3.45%)
Aug 11, 2020 0.2950 0.3000 0.2900 0.2900 107,950 -0.01(-3.33%)
Aug 10, 2020 0.3000 0.3000 0.2950 0.3000 31,000 +0.00(+0.00%)
Aug 07, 2020 0.2900 0.3000 0.2900 0.3000 235,650 +0.01(+3.45%)
Aug 06, 2020 0.2900 0.3000 0.2850 0.2900 155,500 -0.01(-1.69%)
Aug 05, 2020 0.3050 0.3050 0.2950 0.2950 209,683 +0.00(+0.00%)
Aug 04, 2020 0.3350 0.3350 0.2950 0.2950 742,975 +0.00(+0.00%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jul 30, 2020 0.2850 0.2850 0.2750 0.2750 80,010 -0.01(-3.51%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2850 237,085 +0.01(+3.64%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2750 235,619 -0.01(-5.17%)
Jul 27, 2020 0.2850 0.2900 0.2850 0.2900 243,882 -0.02(-4.92%)
Jul 24, 2020 0.2950 0.3100 0.2950 0.3050 239,747 +0.01(+1.67%)
Jul 23, 2020 0.3050 0.3100 0.2950 0.3000 246,270 -0.01(-3.23%)
Jul 22, 2020 0.2900 0.3100 0.2900 0.3100 162,458 +0.02(+5.08%)
Jul 21, 2020 0.2950 0.2950 0.2850 0.2950 161,156 +0.01(+1.72%)
Jul 20, 2020 0.2900 0.3100 0.2800 0.2900 315,459 -0.01(-1.69%)
Jul 17, 2020 0.3000 0.3050 0.2950 0.2950 276,187 +0.01(+1.72%)
Jul 16, 2020 0.2650 0.2900 0.2600 0.2900 372,303 +0.02(+7.41%)
Jul 15, 2020 0.2700 0.2700 0.2600 0.2700 150,050 +0.01(+3.85%)
Jul 14, 2020 0.2600 0.2600 0.2450 0.2600 246,839 -0.01(-3.70%)
Jul 13, 2020 0.2950 0.2950 0.2650 0.2700 356,134 +0.00(+0.00%)
Jul 10, 2020 0.3000 0.3000 0.2600 0.2700 430,733 -0.02(-8.47%)
Jul 09, 2020 0.2950 0.3000 0.2850 0.2950 291,100 +0.01(+1.72%)
Jul 08, 2020 0.3050 0.3150 0.2850 0.2900 225,151 -0.02(-6.45%)
Jul 07, 2020 0.3050 0.3100 0.3050 0.3100 123,500 +0.01(+3.33%)
Jul 06, 2020 0.3150 0.3250 0.3000 0.3000 473,079 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3100 0.2950 0.3000 411,279 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.