Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.4100	0.4550	0.4000	0.4100	12,500	-0.01(-2.38%)
Nov 29, 2007	0.4200	0.4200	0.4200	0.4200	5,000	+0.01(+2.44%)
Nov 28, 2007	0.4100	0.4500	0.4100	0.4100	15,200	+0.00(+0.00%)
Nov 27, 2007	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Nov 26, 2007	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+1.23%)
Nov 23, 2007	0.4050	0.4050	0.4050	0.4050	5,000	+0.01(+1.25%)
Nov 21, 2007	0.4700	0.4800	0.4000	0.4000	108,000	-0.08(-16.67%)
Nov 20, 2007	0.5000	0.5000	0.4800	0.4800	22,400	-0.02(-4.00%)
Nov 19, 2007	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Nov 16, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 15, 2007	0.5000	0.5000	0.5000	0.5000	50,839	-0.04(-7.41%)
Nov 14, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 13, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 12, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 09, 2007	0.5400	0.5500	0.5400	0.5400	24,900	+0.04(+8.00%)
Nov 08, 2007	0.5300	0.5300	0.4650	0.5000	134,300	-0.03(-5.66%)
Nov 07, 2007	0.5500	0.5500	0.5300	0.5300	20,500	-0.02(-3.64%)
Nov 06, 2007	0.5700	0.5800	0.5500	0.5500	28,800	+0.01(+1.85%)
Nov 05, 2007	0.6000	0.6000	0.5400	0.5400	27,500	-0.06(-10.00%)
Nov 02, 2007	0.6100	0.6100	0.6000	0.6000	14,850	+0.00(+0.00%)
Nov 01, 2007	0.6000	0.6000	0.6000	0.6000	3,612	-0.12(-16.67%)
Oct 31, 2007	0.6000	0.7300	0.6000	0.7200	25,500	+0.17(+30.91%)
Oct 30, 2007	0.5500	0.5500	0.5300	0.5500	21,100	+0.00(+0.00%)
Oct 29, 2007	0.5500	0.5500	0.5500	0.5500	20,000	+0.02(+3.77%)
Oct 26, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 25, 2007	0.4700	0.6000	0.4700	0.5300	38,000	+0.02(+3.92%)
Oct 24, 2007	0.5200	0.5500	0.5000	0.5100	59,500	-0.07(-12.07%)
Oct 23, 2007	0.5500	0.5800	0.5000	0.5800	31,445	+0.04(+7.41%)
Oct 19, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 18, 2007	0.5500	0.5500	0.5400	0.5400	16,200	+0.00(+0.00%)
Oct 17, 2007	0.5400	0.5400	0.5100	0.5400	36,750	-0.02(-3.57%)
Oct 16, 2007	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Oct 15, 2007	0.5700	0.5700	0.5600	0.5600	5,500	-0.02(-3.45%)
Oct 12, 2007	0.5700	0.5800	0.5700	0.5800	10,000	+0.02(+3.57%)
Oct 11, 2007	0.6000	0.6000	0.5600	0.5600	12,000	-0.04(-6.67%)
Oct 10, 2007	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Oct 09, 2007	0.6200	0.6200	0.5600	0.6000	54,200	-0.06(-9.09%)
Oct 08, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 05, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 04, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 03, 2007	0.6600	0.6600	0.6600	0.6600	900	-0.01(-1.49%)
Oct 02, 2007	0.6100	0.6700	0.6100	0.6700	27,500	+0.14(+26.42%)
Oct 01, 2007	0.6000	0.6000	0.5300	0.5300	13,500	-0.07(-11.67%)
Sep 28, 2007	0.6500	0.6500	0.6000	0.6000	83,300	-0.08(-11.76%)
Sep 27, 2007	0.7400	0.7400	0.6800	0.6800	6,000	+0.05(+7.94%)
Sep 26, 2007	0.6500	0.6500	0.6300	0.6300	23,500	-0.11(-14.86%)
Sep 25, 2007	0.7500	0.7500	0.7400	0.7400	19,270	-0.01(-1.33%)
Sep 24, 2007	0.7500	0.7500	0.7500	0.7500	260,000	+0.00(+0.00%)
Sep 21, 2007	0.6800	0.7500	0.6800	0.7500	44,170	+0.15(+25.00%)
Sep 20, 2007	0.5200	0.6900	0.5200	0.6000	52,300	+0.11(+22.45%)
Sep 19, 2007	0.6100	0.6900	0.4900	0.4900	52,100	-0.17(-25.76%)
Sep 18, 2007	0.7000	0.7000	0.6500	0.6600	36,400	-0.09(-12.00%)
Sep 17, 2007	0.7800	0.7900	0.7300	0.7500	38,350	+0.01(+1.35%)
Sep 14, 2007	0.7500	0.7700	0.7400	0.7400	90,937	+0.00(+0.00%)
Sep 13, 2007	0.7900	0.7900	0.7100	0.7400	66,700	+0.02(+2.78%)
Sep 12, 2007	0.6700	0.8100	0.6700	0.7200	65,100	+0.06(+9.09%)
Sep 11, 2007	0.7000	0.8100	0.6600	0.6600	195,400	+0.01(+1.54%)
Sep 10, 2007	0.6000	0.6500	0.5000	0.6500	127,280	+0.19(+41.30%)
Sep 07, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 06, 2007	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Sep 05, 2007	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.