Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0950 0.0950 0.0800 0.0950 219,600 +0.01(+5.56%)
Nov 27, 2009 0.0850 0.0900 0.0800 0.0900 78,000 +0.01(+12.50%)
Nov 26, 2009 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Nov 25, 2009 0.0900 0.0900 0.0850 0.0850 105,000 +0.01(+6.25%)
Nov 24, 2009 0.0800 0.0800 0.0800 0.0800 4,504 +0.00(+0.00%)
Nov 23, 2009 0.0850 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 20, 2009 0.0800 0.0800 0.0800 0.0800 6,100 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 18, 2009 0.0800 0.0800 0.0800 0.0800 27,051 +0.00(+0.00%)
Nov 17, 2009 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-11.11%)
Nov 16, 2009 0.0900 0.0900 0.0900 0.0900 45,000 +0.01(+12.50%)
Nov 13, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2009 0.0800 0.0800 0.0800 0.0800 52,000 -0.02(-20.00%)
Nov 10, 2009 0.1000 0.1000 0.1000 0.1000 1,261 +0.00(+0.00%)
Nov 09, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.02(+25.00%)
Nov 06, 2009 0.0900 0.0950 0.0800 0.0800 136,652 +0.00(+0.00%)
Nov 05, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2009 0.0850 0.0850 0.0800 0.0800 100,700 -0.01(-11.11%)
Nov 03, 2009 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Nov 02, 2009 0.0850 0.1000 0.0800 0.1000 70,000 +0.00(+0.00%)
Oct 30, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+11.11%)
Oct 29, 2009 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 28, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2009 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-14.29%)
Oct 26, 2009 0.0900 0.1050 0.0900 0.1050 41,100 +0.01(+16.67%)
Oct 23, 2009 0.1050 0.1200 0.0850 0.0900 100,150 -0.01(-14.29%)
Oct 22, 2009 0.1100 0.1100 0.1050 0.1050 29,000 +0.00(+5.00%)
Oct 21, 2009 0.1050 0.1050 0.1000 0.1000 150,000 +0.00(+0.00%)
Oct 20, 2009 0.1000 0.1150 0.1000 0.1000 82,000 +0.00(+0.00%)
Oct 19, 2009 0.1150 0.1150 0.1000 0.1000 240,300 -0.01(-9.09%)
Oct 16, 2009 0.1100 0.1100 0.1050 0.1100 120,057 +0.00(+0.00%)
Oct 15, 2009 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-8.33%)
Oct 14, 2009 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Oct 13, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2009 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Oct 08, 2009 0.1300 0.1300 0.1200 0.1200 98,000 -0.01(-7.69%)
Oct 07, 2009 0.1300 0.1350 0.1150 0.1300 82,200 -0.01(-3.70%)
Oct 06, 2009 0.1350 0.1350 0.1350 0.1350 1,000 +0.03(+22.73%)
Oct 05, 2009 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-8.33%)
Oct 02, 2009 0.1300 0.1300 0.1200 0.1200 19,000 -0.01(-7.69%)
Oct 01, 2009 0.1200 0.1350 0.1200 0.1300 168,101 +0.00(+0.00%)
Sep 30, 2009 0.1200 0.1350 0.1200 0.1300 168,101 +0.01(+8.33%)
Sep 29, 2009 0.1300 0.1300 0.1200 0.1200 170,000 -0.01(-4.00%)
Sep 28, 2009 0.1350 0.1350 0.1250 0.1250 136,778 -0.01(-7.41%)
Sep 25, 2009 0.1500 0.1500 0.1350 0.1350 139,349 -0.04(-22.86%)
Sep 24, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 23, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 22, 2009 0.1700 0.1750 0.1700 0.1750 30,001 +0.03(+20.69%)
Sep 21, 2009 0.1500 0.1500 0.1450 0.1450 6,763 -0.02(-9.38%)
Sep 18, 2009 0.1650 0.1650 0.1600 0.1600 75,000 -0.01(-3.03%)
Sep 17, 2009 0.1650 0.1650 0.1650 0.1650 15,000 -0.04(-17.50%)
Sep 16, 2009 0.1700 0.2000 0.1450 0.2000 54,574 +0.03(+17.65%)
Sep 15, 2009 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Sep 14, 2009 0.2000 0.2000 0.1700 0.1700 13,500 +0.00(+0.00%)
Sep 11, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 10, 2009 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 09, 2009 0.1700 0.1700 0.1700 0.1700 14,800 -0.00(-2.86%)
Sep 08, 2009 0.1750 0.1800 0.1750 0.1750 36,500 +0.00(+0.00%)
Sep 04, 2009 0.1800 0.1800 0.1750 0.1750 50,000 -0.03(-12.50%)
Sep 03, 2009 0.2000 0.2000 0.2000 0.2000 12,000 +0.03(+14.29%)
Sep 02, 2009 0.2000 0.2000 0.1750 0.1750 24,800 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.