Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1600 0.1700 0.1600 0.1600 83,500 +0.00(+0.00%)
Mar 30, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2010 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Mar 26, 2010 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 25, 2010 0.1500 0.1500 0.1500 0.1500 58,500 +0.00(+0.00%)
Mar 24, 2010 0.1600 0.1600 0.1500 0.1500 14,000 -0.01(-6.25%)
Mar 23, 2010 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Mar 22, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2010 0.1500 0.1600 0.1500 0.1600 72,500 +0.01(+6.67%)
Mar 18, 2010 0.1450 0.1500 0.1450 0.1500 39,000 +0.00(+0.00%)
Mar 17, 2010 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Mar 16, 2010 0.1500 0.1550 0.1500 0.1550 54,000 +0.01(+10.71%)
Mar 15, 2010 0.1400 0.1400 0.1350 0.1400 26,900 -0.00(-3.45%)
Mar 12, 2010 0.1500 0.1500 0.1450 0.1450 35,650 -0.01(-3.33%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Mar 10, 2010 0.1500 0.1550 0.1450 0.1550 91,000 +0.01(+3.33%)
Mar 09, 2010 0.1500 0.1500 0.1500 0.1500 126,250 +0.00(+0.00%)
Mar 08, 2010 0.1600 0.1600 0.1500 0.1500 54,500 +0.00(+0.00%)
Mar 05, 2010 0.1550 0.1550 0.1500 0.1500 59,000 -0.01(-6.25%)
Mar 04, 2010 0.1650 0.1650 0.1550 0.1600 273,500 +0.00(+0.00%)
Mar 03, 2010 0.1600 0.1650 0.1550 0.1600 96,000 +0.01(+3.23%)
Mar 02, 2010 0.1800 0.1800 0.1550 0.1550 319,150 -0.02(-13.89%)
Mar 01, 2010 0.1700 0.1800 0.1600 0.1800 201,600 -0.01(-5.26%)
Feb 26, 2010 0.1700 0.1900 0.1700 0.1900 211,500 +0.01(+2.70%)
Feb 25, 2010 0.1800 0.1900 0.1700 0.1850 116,500 +0.01(+8.82%)
Feb 24, 2010 0.1700 0.1700 0.1650 0.1700 102,500 +0.01(+6.25%)
Feb 23, 2010 0.1600 0.1700 0.1600 0.1600 7,500 -0.01(-5.88%)
Feb 22, 2010 0.1650 0.1700 0.1600 0.1700 100,750 +0.00(+0.00%)
Feb 19, 2010 0.1700 0.1800 0.1600 0.1700 164,900 +0.00(+0.00%)
Feb 18, 2010 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Feb 17, 2010 0.1600 0.1700 0.1600 0.1600 162,250 +0.00(+0.00%)
Feb 16, 2010 0.1400 0.1700 0.1400 0.1600 76,000 +0.00(+0.00%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 11, 2010 0.1650 0.1700 0.1600 0.1700 75,200 -0.02(-10.53%)
Feb 10, 2010 0.1800 0.1900 0.1700 0.1900 96,276 +0.01(+5.56%)
Feb 09, 2010 0.1800 0.1850 0.1800 0.1800 99,000 -0.01(-2.70%)
Feb 08, 2010 0.1900 0.1950 0.1800 0.1850 394,000 -0.01(-5.13%)
Feb 05, 2010 0.1600 0.1950 0.1600 0.1950 39,000 +0.00(+0.00%)
Feb 04, 2010 0.1800 0.1950 0.1600 0.1950 87,000 +0.01(+5.41%)
Feb 03, 2010 0.1950 0.1950 0.1850 0.1850 17,000 +0.01(+5.71%)
Feb 02, 2010 0.1950 0.2000 0.1600 0.1750 62,761 -0.03(-12.50%)
Feb 01, 2010 0.2000 0.2000 0.2000 0.2000 53,000 +0.01(+5.26%)
Jan 29, 2010 0.1500 0.1900 0.1500 0.1900 118,000 +0.04(+26.67%)
Jan 28, 2010 0.1500 0.1500 0.1500 0.1500 1,301 +0.00(+0.00%)
Jan 27, 2010 0.1500 0.1500 0.1450 0.1500 133,825 -0.01(-3.23%)
Jan 26, 2010 0.1650 0.1750 0.1550 0.1550 52,000 -0.01(-3.13%)
Jan 25, 2010 0.1700 0.1700 0.1600 0.1600 175,250 -0.02(-11.11%)
Jan 22, 2010 0.1850 0.1850 0.1700 0.1800 65,300 -0.01(-5.26%)
Jan 21, 2010 0.1650 0.1900 0.1600 0.1900 321,000 +0.02(+8.57%)
Jan 20, 2010 0.1600 0.1900 0.1500 0.1750 507,500 +0.01(+9.37%)
Jan 19, 2010 0.1200 0.1600 0.1200 0.1600 390,000 +0.04(+39.13%)
Jan 18, 2010 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Jan 15, 2010 0.1250 0.1250 0.1200 0.1200 207,000 +0.00(+0.00%)
Jan 14, 2010 0.1200 0.1200 0.1200 0.1200 8,100 -0.01(-4.00%)
Jan 13, 2010 0.1200 0.1250 0.1200 0.1250 49,000 +0.00(+0.00%)
Jan 12, 2010 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+8.70%)
Jan 11, 2010 0.1250 0.1250 0.1150 0.1150 133,000 -0.01(-8.00%)
Jan 08, 2010 0.1050 0.1250 0.1050 0.1250 47,000 +0.01(+8.70%)
Jan 07, 2010 0.1050 0.1150 0.1000 0.1150 202,800 +0.01(+9.52%)
Jan 06, 2010 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
Jan 05, 2010 0.1300 0.1300 0.1100 0.1100 25,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.