Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 29, 2012 0.1750 0.1750 0.1750 0.1750 3,350 +0.00(+2.94%)
Nov 28, 2012 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Nov 27, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.1750 0.1700 0.1700 17,500 -0.00(-2.86%)
Nov 24, 2012 0.1550 0.1800 0.1550 0.1750 26,850 +0.00(+0.00%)
Nov 23, 2012 0.1550 0.1800 0.1550 0.1750 26,850 +0.00(+2.94%)
Nov 22, 2012 0.1500 0.1700 0.1500 0.1700 169,300 +0.03(+17.24%)
Nov 21, 2012 0.1600 0.1600 0.1450 0.1450 11,100 -0.02(-12.12%)
Nov 20, 2012 0.1650 0.1650 0.1650 0.1650 48,000 +0.00(+0.00%)
Nov 19, 2012 0.1450 0.1650 0.1450 0.1650 1,500 +0.00(+0.00%)
Nov 16, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2012 0.1700 0.1700 0.1650 0.1650 45,000 +0.01(+3.13%)
Nov 14, 2012 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Nov 13, 2012 0.1750 0.1750 0.1600 0.1600 53,000 -0.01(-3.03%)
Nov 12, 2012 0.1750 0.1750 0.1650 0.1650 93,577 -0.01(-8.33%)
Nov 09, 2012 0.1700 0.1800 0.1700 0.1800 24,500 +0.01(+5.88%)
Nov 08, 2012 0.1850 0.1850 0.1700 0.1700 84,525 -0.01(-8.11%)
Nov 07, 2012 0.1850 0.1850 0.1850 0.1850 3,375 +0.00(+0.00%)
Nov 06, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 05, 2012 0.1850 0.1850 0.1850 0.1850 22,500 -0.01(-2.63%)
Nov 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 01, 2012 0.1800 0.1900 0.1800 0.1900 26,500 +0.01(+5.56%)
Oct 31, 2012 0.1800 0.1800 0.1750 0.1800 46,500 +0.00(+0.00%)
Oct 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 29, 2012 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Oct 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2012 0.1850 0.1850 0.1800 0.1800 10,500 +0.00(+0.00%)
Oct 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2012 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Oct 18, 2012 0.1800 0.1800 0.1800 0.1800 14,200 +0.00(+0.00%)
Oct 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2012 0.1800 0.1800 0.1800 0.1800 15,890 +0.01(+2.86%)
Oct 15, 2012 0.1800 0.1800 0.1750 0.1750 35,500 -0.01(-2.78%)
Oct 12, 2012 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Oct 11, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 10, 2012 0.1850 0.1850 0.1800 0.1800 20,596 -0.01(-2.70%)
Oct 09, 2012 0.1800 0.1850 0.1800 0.1850 10,500 +0.00(+0.00%)
Oct 05, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 03, 2012 0.1850 0.1850 0.1850 0.1850 31,000 +0.00(+0.00%)
Oct 02, 2012 0.1900 0.1900 0.1850 0.1850 13,900 -0.02(-7.50%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 800 +0.01(+5.26%)
Sep 28, 2012 0.1900 0.1950 0.1900 0.1900 36,000 +0.00(+0.00%)
Sep 27, 2012 0.1950 0.1950 0.1900 0.1900 27,377 -0.02(-9.52%)
Sep 26, 2012 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Sep 25, 2012 0.2000 0.2100 0.1900 0.2100 123,900 +0.02(+10.53%)
Sep 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 21, 2012 0.1800 0.1900 0.1800 0.1900 24,000 -0.01(-2.56%)
Sep 20, 2012 0.1900 0.1950 0.1900 0.1950 27,000 +0.01(+2.63%)
Sep 19, 2012 0.1900 0.1900 0.1900 0.1900 24,658 +0.00(+0.00%)
Sep 18, 2012 0.1950 0.1950 0.1750 0.1900 18,075 -0.01(-2.56%)
Sep 17, 2012 0.1850 0.1950 0.1750 0.1950 20,600 +0.01(+5.41%)
Sep 14, 2012 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Sep 13, 2012 0.1900 0.1950 0.1900 0.1900 40,805 -0.01(-2.56%)
Sep 12, 2012 0.1950 0.1950 0.1950 0.1950 3,689 -0.01(-2.50%)
Sep 11, 2012 0.2000 0.2000 0.2000 0.2000 400 +0.01(+2.56%)
Sep 10, 2012 0.1850 0.1950 0.1850 0.1950 42,000 -0.01(-2.50%)
Sep 07, 2012 0.1950 0.2000 0.1850 0.2000 40,995 +0.01(+2.56%)
Sep 06, 2012 0.1800 0.1950 0.1800 0.1950 17,600 +0.02(+11.43%)
Sep 05, 2012 0.1850 0.1850 0.1750 0.1750 177,500 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.