Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1550	0.1650	0.1400	0.1550	367,000	-0.01(-6.06%)
Feb 28, 2012	0.1650	0.1700	0.1650	0.1650	27,000	+0.00(+0.00%)
Feb 27, 2012	0.1650	0.1650	0.1650	0.1650	57,000	+0.01(+6.45%)
Feb 24, 2012	0.1650	0.1650	0.1550	0.1550	11,350	-0.01(-6.06%)
Feb 23, 2012	0.1650	0.1650	0.1600	0.1650	95,300	+0.01(+3.13%)
Feb 22, 2012	0.1700	0.1700	0.1600	0.1600	155,900	+0.01(+6.67%)
Feb 21, 2012	0.1600	0.1600	0.1500	0.1500	10,000	-0.02(-11.76%)
Feb 17, 2012		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Feb 16, 2012	0.1350	0.1650	0.1350	0.1650	111,000	+0.04(+26.92%)
Feb 15, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 14, 2012	0.1400	0.1400	0.1300	0.1300	67,466	-0.03(-18.75%)
Feb 13, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 10, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 09, 2012	0.1100	0.1700	0.1100	0.1600	202,500	+0.02(+14.29%)
Feb 08, 2012	0.1400	0.1400	0.1400	0.1400	2,885	+0.00(+0.00%)
Feb 07, 2012	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Feb 06, 2012	0.1400	0.1400	0.1400	0.1400	37,500	-0.01(-6.67%)
Feb 03, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2012	0.1400	0.1500	0.1400	0.1500	190,132	+0.00(+0.00%)
Feb 01, 2012	0.1500	0.1600	0.1500	0.1500	86,000	+0.00(+0.00%)
Jan 31, 2012	0.1700	0.1700	0.1500	0.1500	68,000	+0.01(+7.14%)
Jan 30, 2012	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 27, 2012	0.1600	0.1600	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 26, 2012	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-9.68%)
Jan 25, 2012	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 24, 2012	0.1500	0.1700	0.1500	0.1550	28,700	+0.01(+3.33%)
Jan 23, 2012	0.1500	0.1500	0.1500	0.1500	57,632	-0.01(-6.25%)
Jan 20, 2012	0.1600	0.1600	0.1400	0.1600	31,373	+0.00(+0.00%)
Jan 19, 2012	0.1600	0.1600	0.1600	0.1600	29,700	+0.02(+14.29%)
Jan 18, 2012	0.1500	0.1600	0.1400	0.1400	28,200	-0.02(-12.50%)
Jan 17, 2012	0.1500	0.1600	0.1500	0.1600	244,500	+0.00(+0.00%)
Jan 16, 2012	0.1500	0.1700	0.1500	0.1600	124,950	+0.02(+14.29%)
Jan 13, 2012	0.1500	0.1500	0.1400	0.1400	35,160	-0.01(-6.67%)
Jan 12, 2012	0.1500	0.1500	0.1500	0.1500	44,000	+0.00(+0.00%)
Jan 11, 2012	0.1550	0.1550	0.1500	0.1500	42,500	+0.00(+0.00%)
Jan 10, 2012	0.1650	0.1650	0.1500	0.1500	26,300	-0.01(-6.25%)
Jan 09, 2012	0.1600	0.1600	0.1500	0.1600	30,062	+0.00(+0.00%)
Jan 06, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 05, 2012	0.1650	0.1700	0.1600	0.1600	46,900	-0.02(-11.11%)
Jan 04, 2012	0.1400	0.1800	0.1350	0.1800	113,700	+0.05(+38.46%)
Dec 30, 2011	0.1300	0.1300	0.1200	0.1300	63,900	+0.02(+18.18%)
Dec 29, 2011	0.1100	0.1100	0.1100	0.1100	900	+0.00(+0.00%)
Dec 28, 2011	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Dec 23, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 21, 2011	0.1200	0.1200	0.1050	0.1050	40,000	-0.01(-12.50%)
Dec 20, 2011	0.1050	0.1200	0.1050	0.1200	36,000	+0.01(+14.29%)
Dec 19, 2011	0.1050	0.1050	0.1050	0.1050	9,300	+0.00(+0.00%)
Dec 16, 2011	0.1000	0.1050	0.0950	0.1050	23,000	+0.00(+5.00%)
Dec 15, 2011	0.1050	0.1050	0.1000	0.1000	45,300	-0.01(-13.04%)
Dec 14, 2011	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 13, 2011	0.1250	0.1250	0.1150	0.1150	25,000	-0.00(-4.17%)
Dec 12, 2011	0.1350	0.1350	0.1200	0.1200	22,500	+0.00(+4.35%)
Dec 09, 2011	0.1350	0.1350	0.1150	0.1150	19,500	-0.01(-11.54%)
Dec 08, 2011	0.1300	0.1300	0.1300	0.1300	9,300	+0.00(+0.00%)
Dec 07, 2011	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+13.04%)
Dec 06, 2011	0.1200	0.1200	0.1150	0.1150	4,500	-0.00(-4.17%)
Dec 05, 2011	0.1350	0.1350	0.1200	0.1200	11,400	-0.02(-11.11%)
Dec 02, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.