Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 27, 2013	0.1500	0.1800	0.1500	0.1700	356,394	+0.03(+21.43%)
Mar 26, 2013	0.1550	0.1550	0.1350	0.1400	200,000	-0.03(-17.65%)
Mar 25, 2013	0.1600	0.1800	0.1450	0.1700	46,100	-0.01(-5.56%)
Mar 22, 2013	0.1400	0.1900	0.1400	0.1800	257,000	+0.04(+28.57%)
Mar 21, 2013	0.1350	0.1400	0.1250	0.1400	72,700	+0.00(+0.00%)
Mar 20, 2013	0.1300	0.1400	0.1300	0.1400	237,400	+0.01(+7.69%)
Mar 19, 2013	0.1300	0.1300	0.1300	0.1300	60,400	-0.01(-10.34%)
Mar 18, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 15, 2013	0.1450	0.1450	0.1450	0.1450	100	+0.01(+7.41%)
Mar 14, 2013	0.1400	0.1400	0.1350	0.1350	39,900	-0.01(-3.57%)
Mar 13, 2013	0.1400	0.1400	0.1400	0.1400	7,550	+0.01(+7.69%)
Mar 12, 2013	0.1350	0.1350	0.1300	0.1300	45,000	-0.01(-3.70%)
Mar 11, 2013	0.1450	0.1500	0.1350	0.1350	30,000	+0.01(+3.85%)
Mar 08, 2013	0.1300	0.1400	0.1300	0.1300	83,000	+0.00(+0.00%)
Mar 07, 2013	0.1300	0.1300	0.1250	0.1300	14,100	+0.00(+0.00%)
Mar 06, 2013	0.1300	0.1300	0.1300	0.1300	35,300	+0.00(+0.00%)
Mar 05, 2013	0.1300	0.1300	0.1300	0.1300	94,500	+0.00(+0.00%)
Mar 04, 2013	0.1300	0.1300	0.1300	0.1300	15,000	-0.02(-13.33%)
Mar 01, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 28, 2013	0.1550	0.1550	0.1500	0.1500	13,300	+0.02(+15.38%)
Feb 27, 2013	0.1600	0.1600	0.1300	0.1300	77,937	-0.03(-18.75%)
Feb 26, 2013	0.1400	0.1600	0.1400	0.1600	28,000	+0.01(+6.67%)
Feb 22, 2013	0.1500	0.1500	0.1500	0.1500	5,100	+0.01(+7.14%)
Feb 21, 2013	0.1400	0.1600	0.1300	0.1400	103,100	-0.01(-6.67%)
Feb 20, 2013	0.1500	0.1500	0.1500	0.1500	63,400	+0.00(+0.00%)
Feb 19, 2013	0.1600	0.1600	0.1500	0.1500	65,200	-0.01(-6.25%)
Feb 15, 2013		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 14, 2013	0.1550	0.1550	0.1500	0.1550	100,075	+0.01(+3.33%)
Feb 13, 2013	0.1550	0.1550	0.1500	0.1500	59,000	-0.01(-6.25%)
Feb 12, 2013	0.1600	0.1700	0.1600	0.1600	58,290	-0.01(-5.88%)
Feb 11, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 08, 2013	0.1750	0.1750	0.1700	0.1700	37,000	+0.00(+0.00%)
Feb 07, 2013	0.1600	0.1700	0.1600	0.1700	8,000	+0.00(+0.00%)
Feb 06, 2013	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
Feb 04, 2013	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Feb 01, 2013	0.1700	0.1750	0.1700	0.1750	24,000	+0.01(+9.37%)
Jan 31, 2013	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Jan 30, 2013	0.1700	0.1700	0.1600	0.1600	30,000	-0.02(-11.11%)
Jan 29, 2013	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+9.09%)
Jan 28, 2013	0.1600	0.1800	0.1600	0.1650	66,300	+0.01(+3.13%)
Jan 25, 2013	0.1600	0.1600	0.1600	0.1600	1,000	-0.02(-11.11%)
Jan 24, 2013	0.1700	0.1800	0.1700	0.1800	10,000	+0.02(+16.13%)
Jan 23, 2013	0.1750	0.1750	0.1550	0.1550	59,319	-0.02(-13.89%)
Jan 22, 2013	0.1750	0.1800	0.1750	0.1800	10,000	+0.01(+2.86%)
Jan 21, 2013	0.1750	0.1750	0.1750	0.1750	9,300	+0.01(+9.37%)
Jan 18, 2013	0.1600	0.1600	0.1600	0.1600	16,682	-0.01(-8.57%)
Jan 17, 2013	0.1750	0.1750	0.1750	0.1750	7,000	-0.01(-2.78%)
Jan 16, 2013	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Jan 15, 2013	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 14, 2013	0.1700	0.1800	0.1600	0.1750	112,500	-0.01(-2.78%)
Jan 11, 2013	0.1750	0.1800	0.1700	0.1800	30,600	+0.00(+0.00%)
Jan 10, 2013	0.1800	0.1800	0.1800	0.1800	13,590	+0.01(+5.88%)
Jan 09, 2013	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Jan 08, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 07, 2013	0.1750	0.1800	0.1700	0.1700	22,100	+0.01(+6.25%)
Jan 04, 2013	0.1700	0.1750	0.1600	0.1600	43,205	+0.00(+0.00%)
Jan 03, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.