Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 73,500 | +0.02(+4.44%) |
Nov 29, 2006 | 0.4450 | 0.4700 | 0.4450 | 0.4500 | 155,400 | +0.01(+1.12%) |
Nov 28, 2006 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 5,000 | +0.01(+1.14%) |
Nov 27, 2006 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 215,700 | +0.01(+1.15%) |
Nov 24, 2006 | 0.4300 | 0.4350 | 0.4050 | 0.4350 | 70,000 | +0.05(+14.47%) |
Nov 22, 2006 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 53,500 | +0.00(+0.00%) |
Nov 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 4,500 | +0.00(+0.00%) |
Nov 15, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.00(+0.00%) |
Nov 14, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 46,000 | -0.02(-5.00%) |
Nov 13, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24,300 | +0.00(+0.00%) |
Nov 10, 2006 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 25,000 | -0.02(-4.76%) |
Nov 09, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.4000 | 0.4200 | 0.3750 | 0.4200 | 18,500 | +0.02(+5.00%) |
Nov 07, 2006 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 7,500 | +0.00(+0.00%) |
Nov 06, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,100 | -0.02(-4.76%) |
Nov 03, 2006 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 75,000 | +0.02(+5.00%) |
Nov 02, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 137,000 | +0.05(+14.29%) |
Nov 01, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.02(-4.11%) |
Oct 31, 2006 | 0.3700 | 0.3700 | 0.3400 | 0.3650 | 68,200 | -0.01(-1.35%) |
Oct 30, 2006 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 3,600 | +0.03(+8.82%) |
Oct 27, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | -0.01(-2.86%) |
Oct 26, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Oct 25, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 4,500 | +0.00(+0.00%) |
Oct 24, 2006 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 36,700 | -0.03(-6.67%) |
Oct 23, 2006 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 28,000 | +0.03(+8.70%) |
Oct 20, 2006 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 7,000 | -0.01(-1.43%) |
Oct 19, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Oct 18, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,500 | +0.00(+0.00%) |
Oct 17, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Oct 16, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Oct 11, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.00(+0.00%) |
Oct 10, 2006 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Oct 09, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 | -0.05(-12.50%) |
Oct 05, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,282 | +0.03(+8.11%) |
Oct 04, 2006 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 17,000 | +0.05(+17.46%) |
Oct 03, 2006 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 82,500 | -0.02(-4.55%) |
Oct 02, 2006 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | 37,500 | -0.01(-2.94%) |
Sep 29, 2006 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 140,000 | +0.01(+1.49%) |
Sep 28, 2006 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 159,500 | -0.01(-2.90%) |
Sep 27, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | -0.02(-4.17%) |
Sep 26, 2006 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | 141,500 | -0.06(-14.29%) |
Sep 25, 2006 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 71,500 | +0.00(+0.00%) |
Sep 22, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.01(+2.44%) |
Sep 21, 2006 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 127,500 | -0.01(-1.20%) |