Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.2500 | 0.2700 | 0.2200 | 0.2700 | 31,000 | +0.02(+8.00%) |
Jun 27, 2008 | 0.2450 | 0.2500 | 0.2100 | 0.2500 | 115,000 | +0.00(+0.00%) |
Jun 26, 2008 | 0.2500 | 0.2550 | 0.2050 | 0.2500 | 39,000 | +0.00(+0.00%) |
Jun 25, 2008 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 8,350 | +0.00(+0.00%) |
Jun 24, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-3.85%) |
Jun 23, 2008 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 5,000 | -0.02(-7.14%) |
Jun 20, 2008 | 0.2900 | 0.2900 | 0.2100 | 0.2800 | 380,500 | -0.01(-3.45%) |
Jun 19, 2008 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 186,401 | +0.09(+45.00%) |
Jun 18, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 310,000 | +0.02(+11.11%) |
Jun 17, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,000 | -0.02(-10.00%) |
Jun 16, 2008 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 94,000 | +0.02(+11.11%) |
Jun 13, 2008 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 278,367 | +0.01(+5.88%) |
Jun 12, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 259,500 | +0.02(+9.68%) |
Jun 11, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 77,000 | -0.01(-3.13%) |
Jun 10, 2008 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 86,200 | -0.01(-5.88%) |
Jun 09, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 112,000 | +0.00(+0.00%) |
Jun 06, 2008 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 205,000 | -0.02(-10.53%) |
Jun 05, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 122,000 | +0.01(+2.70%) |
Jun 04, 2008 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,000 | +0.02(+15.62%) |
Jun 03, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-8.57%) |
Jun 02, 2008 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 109,000 | -0.01(-2.78%) |
May 30, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,500 | -0.01(-2.70%) |
May 29, 2008 | 0.1800 | 0.1850 | 0.1500 | 0.1850 | 81,500 | -0.01(-2.63%) |
May 28, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,000 | -0.01(-5.00%) |
May 27, 2008 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 112,300 | +0.02(+11.11%) |
May 26, 2008 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 31,500 | -0.01(-2.70%) |
May 23, 2008 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 57,900 | -0.01(-2.63%) |
May 22, 2008 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 89,400 | -0.01(-5.00%) |
May 21, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-6.98%) |
May 20, 2008 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 39,200 | +0.01(+2.38%) |
May 19, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 44,000 | +0.00(+0.00%) |
May 16, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 44,000 | +0.01(+5.00%) |
May 15, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.01(+5.26%) |
May 14, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 152,000 | -0.03(-13.64%) |
May 13, 2008 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 9,000 | -0.02(-10.20%) |
May 12, 2008 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 47,200 | -0.02(-5.77%) |
May 09, 2008 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 30,000 | +0.01(+4.00%) |
May 08, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
May 07, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 45,300 | +0.00(+0.00%) |
May 06, 2008 | 0.3100 | 0.3150 | 0.2500 | 0.2500 | 111,740 | -0.03(-10.71%) |
May 05, 2008 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 31,000 | -0.03(-9.68%) |
May 02, 2008 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 57,500 | -0.03(-8.82%) |
May 01, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 56,000 | -0.01(-2.86%) |
Apr 28, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 48,000 | +0.02(+6.06%) |
Apr 25, 2008 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 28,700 | -0.02(-5.71%) |
Apr 24, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.04(+12.90%) |
Apr 23, 2008 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 10,000 | -0.04(-11.43%) |
Apr 22, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 10,000 | +0.04(+12.90%) |
Apr 18, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 30,000 | -0.04(-11.43%) |
Apr 17, 2008 | 0.3500 | 0.4100 | 0.3500 | 0.3500 | 42,400 | +0.05(+16.67%) |
Apr 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,500 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.07(-18.92%) |
Apr 14, 2008 | 0.2800 | 0.3800 | 0.2800 | 0.3700 | 9,500 | +0.07(+23.33%) |
Apr 11, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,500 | +0.00(+0.00%) |
Apr 10, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,700 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 20,000 | +0.05(+20.00%) |
Apr 08, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 13,000 | -0.01(-1.96%) |
Apr 07, 2008 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 25,300 | -0.03(-8.93%) |
Apr 04, 2008 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 6,500 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 7,000 | -0.01(-3.45%) |
Apr 02, 2008 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 4,000 | +0.01(+3.57%) |