Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1700	0.1900	0.1700	0.1900	211,500	+0.01(+2.70%)
Feb 25, 2010	0.1800	0.1900	0.1700	0.1850	116,500	+0.01(+8.82%)
Feb 24, 2010	0.1700	0.1700	0.1650	0.1700	102,500	+0.01(+6.25%)
Feb 23, 2010	0.1600	0.1700	0.1600	0.1600	7,500	-0.01(-5.88%)
Feb 22, 2010	0.1650	0.1700	0.1600	0.1700	100,750	+0.00(+0.00%)
Feb 19, 2010	0.1700	0.1800	0.1600	0.1700	164,900	+0.00(+0.00%)
Feb 18, 2010	0.1700	0.1700	0.1700	0.1700	6,000	+0.01(+6.25%)
Feb 17, 2010	0.1600	0.1700	0.1600	0.1600	162,250	+0.00(+0.00%)
Feb 16, 2010	0.1400	0.1700	0.1400	0.1600	76,000	+0.00(+0.00%)
Feb 12, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Feb 11, 2010	0.1650	0.1700	0.1600	0.1700	75,200	-0.02(-10.53%)
Feb 10, 2010	0.1800	0.1900	0.1700	0.1900	96,276	+0.01(+5.56%)
Feb 09, 2010	0.1800	0.1850	0.1800	0.1800	99,000	-0.01(-2.70%)
Feb 08, 2010	0.1900	0.1950	0.1800	0.1850	394,000	-0.01(-5.13%)
Feb 05, 2010	0.1600	0.1950	0.1600	0.1950	39,000	+0.00(+0.00%)
Feb 04, 2010	0.1800	0.1950	0.1600	0.1950	87,000	+0.01(+5.41%)
Feb 03, 2010	0.1950	0.1950	0.1850	0.1850	17,000	+0.01(+5.71%)
Feb 02, 2010	0.1950	0.2000	0.1600	0.1750	62,761	-0.03(-12.50%)
Feb 01, 2010	0.2000	0.2000	0.2000	0.2000	53,000	+0.01(+5.26%)
Jan 29, 2010	0.1500	0.1900	0.1500	0.1900	118,000	+0.04(+26.67%)
Jan 28, 2010	0.1500	0.1500	0.1500	0.1500	1,301	+0.00(+0.00%)
Jan 27, 2010	0.1500	0.1500	0.1450	0.1500	133,825	-0.01(-3.23%)
Jan 26, 2010	0.1650	0.1750	0.1550	0.1550	52,000	-0.01(-3.13%)
Jan 25, 2010	0.1700	0.1700	0.1600	0.1600	175,250	-0.02(-11.11%)
Jan 22, 2010	0.1850	0.1850	0.1700	0.1800	65,300	-0.01(-5.26%)
Jan 21, 2010	0.1650	0.1900	0.1600	0.1900	321,000	+0.02(+8.57%)
Jan 20, 2010	0.1600	0.1900	0.1500	0.1750	507,500	+0.01(+9.37%)
Jan 19, 2010	0.1200	0.1600	0.1200	0.1600	390,000	+0.04(+39.13%)
Jan 18, 2010	0.1150	0.1150	0.1150	0.1150	25,000	-0.00(-4.17%)
Jan 15, 2010	0.1250	0.1250	0.1200	0.1200	207,000	+0.00(+0.00%)
Jan 14, 2010	0.1200	0.1200	0.1200	0.1200	8,100	-0.01(-4.00%)
Jan 13, 2010	0.1200	0.1250	0.1200	0.1250	49,000	+0.00(+0.00%)
Jan 12, 2010	0.1250	0.1250	0.1250	0.1250	50,000	+0.01(+8.70%)
Jan 11, 2010	0.1250	0.1250	0.1150	0.1150	133,000	-0.01(-8.00%)
Jan 08, 2010	0.1050	0.1250	0.1050	0.1250	47,000	+0.01(+8.70%)
Jan 07, 2010	0.1050	0.1150	0.1000	0.1150	202,800	+0.01(+9.52%)
Jan 06, 2010	0.1100	0.1100	0.1050	0.1050	35,000	-0.01(-4.55%)
Jan 05, 2010	0.1300	0.1300	0.1100	0.1100	25,000	+0.01(+4.76%)
Jan 04, 2010	0.1100	0.1100	0.1050	0.1050	20,900	-0.02(-16.00%)
Dec 31, 2009		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 30, 2009	0.1200	0.1250	0.1200	0.1200	95,000	+0.00(+0.00%)
Dec 29, 2009	0.1000	0.1200	0.1000	0.1200	133,000	+0.02(+20.00%)
Dec 24, 2009	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Dec 23, 2009	0.1000	0.1200	0.0950	0.1050	116,000	-0.01(-4.55%)
Dec 22, 2009	0.1000	0.1200	0.1000	0.1100	36,500	+0.01(+15.79%)
Dec 21, 2009	0.1000	0.1100	0.0950	0.0950	63,000	-0.01(-5.00%)
Dec 18, 2009	0.1100	0.1200	0.1000	0.1000	68,500	-0.01(-13.04%)
Dec 17, 2009	0.1150	0.1150	0.1150	0.1150	5,500	-0.00(-4.17%)
Dec 16, 2009	0.0850	0.1200	0.0850	0.1200	141,500	+0.04(+50.00%)
Dec 15, 2009	0.0850	0.0850	0.0800	0.0800	25,000	-0.01(-15.79%)
Dec 14, 2009	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
Dec 11, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Dec 10, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 09, 2009	0.1000	0.1000	0.0900	0.0900	64,000	-0.01(-10.00%)
Dec 08, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 07, 2009	0.0800	0.1200	0.0800	0.1000	211,000	+0.00(+0.00%)
Dec 04, 2009	0.0950	0.1000	0.0950	0.1000	92,500	+0.03(+33.33%)
Dec 03, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 02, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.