Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1950 0.2100 0.1950 0.2100 269,500 +0.03(+16.67%)
Mar 30, 2011 0.1900 0.1800 0.1800 0.1800 147,000 +0.01(+2.86%)
Mar 29, 2011 0.1800 0.1800 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2011 0.1900 0.1900 0.1800 0.1800 30,500 +0.00(+0.00%)
Mar 24, 2011 0.1900 0.1900 0.1800 0.1800 209,000 -0.01(-5.26%)
Mar 23, 2011 0.1800 0.1900 0.1800 0.1900 95,000 +0.01(+2.70%)
Mar 22, 2011 0.1950 0.1950 0.1650 0.1850 65,500 +0.01(+2.78%)
Mar 21, 2011 0.2000 0.1900 0.1750 0.1800 123,700 -0.02(-7.69%)
Mar 18, 2011 0.2200 0.2200 0.1950 0.1950 19,200 -0.02(-11.36%)
Mar 17, 2011 0.2100 0.2200 0.2100 0.2200 137,500 +0.02(+7.32%)
Mar 16, 2011 0.2000 0.2100 0.2000 0.2050 186,000 +0.00(+2.50%)
Mar 15, 2011 0.2000 0.2100 0.1800 0.2000 364,900 +0.02(+8.11%)
Mar 14, 2011 0.1800 0.1850 0.1700 0.1850 141,000 +0.00(+0.00%)
Mar 11, 2011 0.1750 0.1850 0.1750 0.1850 29,000 +0.02(+15.62%)
Mar 10, 2011 0.1750 0.1800 0.1600 0.1600 38,500 -0.03(-15.79%)
Mar 09, 2011 0.1750 0.1900 0.1700 0.1900 35,000 +0.01(+2.70%)
Mar 08, 2011 0.1850 0.1850 0.1800 0.1850 164,000 +0.00(+0.00%)
Mar 07, 2011 0.1950 0.1950 0.1800 0.1850 55,000 +0.00(+0.00%)
Mar 04, 2011 0.1850 0.2050 0.1850 0.1850 162,200 -0.02(-9.76%)
Mar 03, 2011 0.2050 0.2050 0.1800 0.2050 184,500 +0.00(+2.50%)
Mar 02, 2011 0.1900 0.2450 0.1900 0.2000 772,124 +0.01(+5.26%)
Mar 01, 2011 0.1700 0.1900 0.1700 0.1900 377,588 +0.02(+11.76%)
Feb 28, 2011 0.1700 0.1950 0.1500 0.1700 671,733 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1700 0.1500 0.1700 192,000 +0.02(+13.33%)
Feb 24, 2011 0.1450 0.1500 0.1450 0.1500 72,000 +0.00(+0.00%)
Feb 23, 2011 0.1450 0.1500 0.1450 0.1500 135,300 +0.01(+3.45%)
Feb 22, 2011 0.1550 0.1550 0.1450 0.1450 162,000 -0.01(-3.33%)
Feb 18, 2011 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Feb 17, 2011 0.1550 0.1550 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 16, 2011 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Feb 15, 2011 0.1600 0.1650 0.1550 0.1550 69,100 -0.01(-6.06%)
Feb 14, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Feb 11, 2011 0.1600 0.1600 0.1550 0.1600 11,000 +0.00(+0.00%)
Feb 10, 2011 0.1600 0.1600 0.1550 0.1600 15,500 +0.01(+3.23%)
Feb 09, 2011 0.1550 0.1600 0.1550 0.1550 30,500 +0.00(+0.00%)
Feb 08, 2011 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Feb 07, 2011 0.1550 0.1600 0.1550 0.1600 34,000 -0.01(-5.88%)
Feb 04, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 03, 2011 0.1650 0.1700 0.1650 0.1700 23,900 +0.01(+3.03%)
Feb 02, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 01, 2011 0.1500 0.1650 0.1500 0.1650 61,300 +0.02(+10.00%)
Jan 31, 2011 0.1650 0.1650 0.1500 0.1500 30,000 -0.02(-9.09%)
Jan 28, 2011 0.1600 0.1650 0.1600 0.1650 85,000 +0.02(+13.79%)
Jan 27, 2011 0.1600 0.1600 0.1450 0.1450 14,000 -0.01(-3.33%)
Jan 26, 2011 0.1450 0.1500 0.1450 0.1500 35,000 +0.00(+0.00%)
Jan 25, 2011 0.1600 0.1600 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2011 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Jan 18, 2011 0.1600 0.1600 0.1600 0.1600 200 -0.01(-5.88%)
Jan 17, 2011 0.1700 0.1700 0.1700 0.1700 290 +0.01(+6.25%)
Jan 14, 2011 0.1500 0.1600 0.1500 0.1600 7,500 +0.00(+0.00%)
Jan 13, 2011 0.1550 0.1600 0.1550 0.1600 10,450 +0.00(+0.00%)
Jan 12, 2011 0.1500 0.1600 0.1500 0.1600 58,500 +0.01(+3.23%)
Jan 11, 2011 0.1600 0.1700 0.1550 0.1550 41,500 +0.01(+3.33%)
Jan 10, 2011 0.1500 0.1500 0.1500 0.1500 5,100 -0.02(-9.09%)
Jan 07, 2011 0.1700 0.1700 0.1600 0.1650 43,750 +0.01(+3.13%)
Jan 06, 2011 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Jan 05, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.