Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1900	0.1950	0.1900	0.1900	36,000	+0.00(+0.00%)
Sep 27, 2012	0.1950	0.1950	0.1900	0.1900	27,377	-0.02(-9.52%)
Sep 26, 2012	0.2100	0.2100	0.2100	0.2100	12,000	+0.00(+0.00%)
Sep 25, 2012	0.2000	0.2100	0.1900	0.2100	123,900	+0.02(+10.53%)
Sep 24, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 21, 2012	0.1800	0.1900	0.1800	0.1900	24,000	-0.01(-2.56%)
Sep 20, 2012	0.1900	0.1950	0.1900	0.1950	27,000	+0.01(+2.63%)
Sep 19, 2012	0.1900	0.1900	0.1900	0.1900	24,658	+0.00(+0.00%)
Sep 18, 2012	0.1950	0.1950	0.1750	0.1900	18,075	-0.01(-2.56%)
Sep 17, 2012	0.1850	0.1950	0.1750	0.1950	20,600	+0.01(+5.41%)
Sep 14, 2012	0.1900	0.1900	0.1850	0.1850	19,000	-0.01(-2.63%)
Sep 13, 2012	0.1900	0.1950	0.1900	0.1900	40,805	-0.01(-2.56%)
Sep 12, 2012	0.1950	0.1950	0.1950	0.1950	3,689	-0.01(-2.50%)
Sep 11, 2012	0.2000	0.2000	0.2000	0.2000	400	+0.01(+2.56%)
Sep 10, 2012	0.1850	0.1950	0.1850	0.1950	42,000	-0.01(-2.50%)
Sep 07, 2012	0.1950	0.2000	0.1850	0.2000	40,995	+0.01(+2.56%)
Sep 06, 2012	0.1800	0.1950	0.1800	0.1950	17,600	+0.02(+11.43%)
Sep 05, 2012	0.1850	0.1850	0.1750	0.1750	177,500	-0.03(-12.50%)
Sep 04, 2012	0.1850	0.2000	0.1850	0.2000	107,000	+0.01(+5.26%)
Aug 31, 2012		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Aug 30, 2012	0.2000	0.2000	0.2000	0.2000	9,000	+0.02(+8.11%)
Aug 29, 2012	0.2100	0.2100	0.1850	0.1850	51,910	-0.02(-9.76%)
Aug 27, 2012	0.2000	0.2100	0.2000	0.2050	51,100	+0.01(+5.13%)
Aug 24, 2012	0.1950	0.1950	0.1950	0.1950	1,300	+0.01(+2.63%)
Aug 23, 2012	0.1900	0.1900	0.1900	0.1900	42,500	+0.01(+5.56%)
Aug 22, 2012	0.1900	0.1900	0.1800	0.1800	10,000	-0.02(-12.20%)
Aug 21, 2012	0.2000	0.2050	0.1800	0.2050	131,300	-0.01(-2.38%)
Aug 20, 2012	0.2100	0.2100	0.2000	0.2100	82,000	+0.00(+0.00%)
Aug 17, 2012	0.2150	0.2200	0.2050	0.2100	144,000	-0.01(-2.33%)
Aug 16, 2012	0.2000	0.2150	0.1950	0.2150	127,800	+0.02(+10.26%)
Aug 15, 2012	0.1900	0.1950	0.1800	0.1950	56,000	+0.02(+8.33%)
Aug 14, 2012	0.1800	0.1800	0.1700	0.1800	99,500	+0.00(+0.00%)
Aug 13, 2012	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Aug 11, 2012	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Aug 10, 2012	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Aug 09, 2012	0.1800	0.1800	0.1750	0.1800	21,832	+0.01(+2.86%)
Aug 08, 2012	0.1800	0.1800	0.1750	0.1750	37,500	+0.00(+2.94%)
Aug 07, 2012	0.1800	0.1800	0.1700	0.1700	96,000	-0.03(-15.00%)
Aug 03, 2012		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Aug 02, 2012	0.1950	0.1950	0.1800	0.1800	75,500	+0.00(+0.00%)
Aug 01, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 31, 2012	0.1950	0.1950	0.1800	0.1800	38,000	-0.02(-12.20%)
Jul 30, 2012	0.2000	0.2050	0.2000	0.2050	1,000	+0.01(+5.13%)
Jul 27, 2012	0.2050	0.2050	0.1950	0.1950	25,000	-0.01(-4.88%)
Jul 26, 2012	0.2050	0.2050	0.2050	0.2050	1,125	+0.01(+7.89%)
Jul 25, 2012	0.1900	0.1900	0.1900	0.1900	25,000	-0.03(-13.64%)
Jul 24, 2012	0.2200	0.2200	0.2200	0.2200	4,000	+0.02(+10.00%)
Jul 23, 2012	0.1900	0.2000	0.1900	0.2000	37,800	+0.01(+5.26%)
Jul 20, 2012	0.2000	0.2000	0.1900	0.1900	12,700	-0.04(-17.39%)
Jul 19, 2012	0.2200	0.2300	0.2100	0.2300	13,250	+0.01(+4.55%)
Jul 18, 2012	0.2200	0.2200	0.2200	0.2200	65,000	-0.01(-4.35%)
Jul 17, 2012	0.2200	0.2300	0.2100	0.2300	172,700	+0.02(+9.52%)
Jul 16, 2012	0.2300	0.2300	0.2100	0.2100	100,125	+0.01(+2.44%)
Jul 13, 2012	0.1700	0.2300	0.1700	0.2050	100,500	+0.05(+32.26%)
Jul 12, 2012	0.1550	0.1550	0.1550	0.1550	10,000	-0.02(-8.82%)
Jul 11, 2012	0.1750	0.1750	0.1700	0.1700	15,000	-0.02(-10.53%)
Jul 10, 2012	0.1900	0.1900	0.1900	0.1900	200	+0.01(+5.56%)
Jul 09, 2012	0.2050	0.2050	0.1800	0.1800	40,555	+0.00(+0.00%)
Jul 06, 2012	0.1850	0.1850	0.1800	0.1800	58,000	-0.01(-5.26%)
Jul 05, 2012	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+5.56%)
Jul 04, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.