Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 245,000 | -0.02(-10.00%) |
Apr 29, 2015 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 80,440 | +0.02(+8.11%) |
Apr 28, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,400 | -0.01(-2.63%) |
Apr 27, 2015 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 402,401 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 286,103 | +0.01(+2.70%) |
Apr 23, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 337,000 | +0.01(+2.78%) |
Apr 22, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 468,300 | -0.02(-7.69%) |
Apr 21, 2015 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 200,000 | +0.01(+2.63%) |
Apr 20, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 36,000 | +0.01(+5.56%) |
Apr 17, 2015 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 11,500 | +0.01(+9.09%) |
Apr 16, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 144,800 | -0.01(-5.71%) |
Apr 15, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 99,000 | -0.01(-2.78%) |
Apr 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 88,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,100 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 59,861 | +0.00(+0.00%) |
Apr 08, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 81,000 | -0.01(-5.26%) |
Apr 07, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+5.56%) |
Apr 06, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 76,075 | -0.01(-5.26%) |
Apr 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,000 | -0.01(-5.00%) |
Mar 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,200 | +0.01(+5.26%) |
Mar 27, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,533 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 100,899 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,660 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 55,000 | -0.01(-5.00%) |
Mar 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 137,350 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Mar 16, 2015 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 10,200 | +0.01(+2.78%) |
Mar 13, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 6,000 | -0.01(-5.26%) |
Mar 12, 2015 | 0.1800 | 0.2050 | 0.1800 | 0.1900 | 47,250 | -0.03(-13.64%) |
Mar 11, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,000 | +0.01(+4.76%) |
Mar 10, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | -0.01(-2.33%) |
Mar 09, 2015 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 19,500 | +0.01(+2.38%) |
Mar 06, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.01(+5.00%) |
Mar 05, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 87,030 | +0.02(+8.11%) |
Mar 04, 2015 | 0.1900 | 0.1800 | 0.1850 | 37,020 | -0.01(-2.63%) | |
Mar 03, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+5.56%) |
Mar 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.86%) |
Feb 27, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 12,338 | -0.01(-5.41%) |
Feb 26, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,400 | -0.01(-2.63%) |
Feb 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 5,800 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 56,200 | -0.01(-5.00%) |
Feb 19, 2015 | 0.2000 | 0.2100 | 0.1750 | 0.2000 | 100,300 | +0.01(+5.26%) |
Feb 18, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 72,100 | +0.00(+0.00%) |
Feb 17, 2015 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 54,611 | +0.01(+5.56%) |
Feb 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 12, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 53,500 | +0.01(+5.56%) |
Feb 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Feb 10, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 225,500 | -0.02(-9.52%) |
Feb 09, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 15,800 | -0.01(-2.33%) |
Feb 05, 2015 | 0.2150 | 0.2150 | 0.2150 | 300 | +0.01(+7.50%) | |
Feb 04, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 71,050 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,850 | -0.01(-4.76%) |