Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 127,620 | -0.01(-0.79%) |
Sep 29, 2021 | 1.260 | 1.260 | 1.240 | 1.260 | 210,209 | +0.00(+0.00%) |
Sep 28, 2021 | 1.280 | 1.280 | 1.240 | 1.260 | 87,005 | +0.00(+0.00%) |
Sep 27, 2021 | 1.300 | 1.300 | 1.240 | 1.260 | 208,331 | -0.04(-3.08%) |
Sep 24, 2021 | 1.280 | 1.320 | 1.240 | 1.300 | 247,618 | +0.01(+0.78%) |
Sep 23, 2021 | 1.270 | 1.290 | 1.260 | 1.290 | 55,033 | +0.02(+1.57%) |
Sep 22, 2021 | 1.250 | 1.290 | 1.250 | 1.270 | 167,938 | -0.03(-2.31%) |
Sep 21, 2021 | 1.300 | 1.320 | 1.270 | 1.300 | 246,261 | +0.01(+0.78%) |
Sep 20, 2021 | 1.350 | 1.370 | 1.210 | 1.290 | 462,030 | -0.08(-5.84%) |
Sep 17, 2021 | 1.370 | 1.380 | 1.350 | 1.370 | 156,291 | -0.01(-0.72%) |
Sep 16, 2021 | 1.360 | 1.390 | 1.350 | 1.380 | 231,325 | +0.06(+4.55%) |
Sep 15, 2021 | 1.320 | 1.330 | 1.280 | 1.320 | 69,174 | +0.00(+0.00%) |
Sep 14, 2021 | 1.360 | 1.370 | 1.320 | 1.320 | 84,364 | -0.03(-2.22%) |
Sep 13, 2021 | 1.360 | 1.380 | 1.330 | 1.350 | 171,638 | +0.00(+0.00%) |
Sep 10, 2021 | 1.310 | 1.350 | 1.300 | 1.350 | 309,362 | +0.07(+5.47%) |
Sep 09, 2021 | 1.280 | 1.280 | 1.250 | 1.280 | 27,860 | +0.01(+0.79%) |
Sep 08, 2021 | 1.310 | 1.330 | 1.260 | 1.270 | 141,758 | -0.02(-1.55%) |
Sep 07, 2021 | 1.260 | 1.310 | 1.260 | 1.290 | 198,207 | +0.03(+2.38%) |
Sep 03, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 1.300 | 1.300 | 1.160 | 1.260 | 363,322 | -0.03(-2.33%) |
Sep 01, 2021 | 1.270 | 1.310 | 1.260 | 1.290 | 157,399 | -0.01(-0.77%) |
Aug 31, 2021 | 1.210 | 1.300 | 1.200 | 1.300 | 475,943 | +0.05(+3.59%) |
Aug 30, 2021 | 1.250 | 1.270 | 1.240 | 1.255 | 311,223 | -0.04(-2.71%) |
Aug 27, 2021 | 1.310 | 1.310 | 1.280 | 1.290 | 81,793 | +0.00(+0.00%) |
Aug 26, 2021 | 1.310 | 1.320 | 1.280 | 1.290 | 57,588 | +0.00(+0.00%) |
Aug 25, 2021 | 1.290 | 1.320 | 1.290 | 1.290 | 70,940 | -0.01(-0.77%) |
Aug 24, 2021 | 1.280 | 1.320 | 1.280 | 1.300 | 120,298 | +0.02(+1.56%) |
Aug 23, 2021 | 1.340 | 1.340 | 1.280 | 1.280 | 163,860 | -0.02(-1.54%) |
Aug 20, 2021 | 1.260 | 1.320 | 1.260 | 1.300 | 152,562 | +0.04(+3.17%) |
Aug 19, 2021 | 1.290 | 1.300 | 1.250 | 1.260 | 111,164 | -0.02(-1.56%) |
Aug 18, 2021 | 1.270 | 1.300 | 1.270 | 1.280 | 62,658 | +0.01(+0.79%) |
Aug 17, 2021 | 1.310 | 1.310 | 1.270 | 1.270 | 145,191 | -0.04(-3.05%) |
Aug 16, 2021 | 1.320 | 1.330 | 1.280 | 1.310 | 185,490 | -0.01(-0.76%) |
Aug 13, 2021 | 1.360 | 1.360 | 1.310 | 1.320 | 123,482 | +0.00(+0.00%) |
Aug 12, 2021 | 1.370 | 1.400 | 1.320 | 1.320 | 81,194 | -0.05(-3.65%) |
Aug 11, 2021 | 1.450 | 1.520 | 1.350 | 1.370 | 530,452 | -0.06(-4.20%) |
Aug 10, 2021 | 1.400 | 1.430 | 1.370 | 1.430 | 345,069 | +0.05(+3.62%) |
Aug 09, 2021 | 1.340 | 1.400 | 1.300 | 1.380 | 472,773 | +0.10(+7.81%) |
Aug 06, 2021 | 1.250 | 1.300 | 1.210 | 1.280 | 90,120 | +0.07(+5.79%) |
Aug 05, 2021 | 1.250 | 1.250 | 1.160 | 1.210 | 200,457 | -0.04(-3.20%) |
Aug 04, 2021 | 1.290 | 1.290 | 1.250 | 1.250 | 580,723 | -0.02(-1.57%) |
Aug 03, 2021 | 1.300 | 1.300 | 1.260 | 1.270 | 80,084 | -0.02(-1.55%) |
Jul 30, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
Jul 29, 2021 | 1.330 | 1.330 | 1.280 | 1.280 | 55,204 | -0.04(-3.03%) |
Jul 28, 2021 | 1.310 | 1.320 | 1.300 | 1.320 | 12,512 | +0.02(+1.54%) |
Jul 27, 2021 | 1.330 | 1.330 | 1.280 | 1.300 | 150,989 | -0.02(-1.52%) |
Jul 26, 2021 | 1.330 | 1.330 | 1.300 | 1.320 | 157,037 | -0.01(-0.75%) |
Jul 23, 2021 | 1.350 | 1.360 | 1.320 | 1.330 | 99,280 | -0.03(-2.21%) |
Jul 22, 2021 | 1.370 | 1.400 | 1.340 | 1.360 | 35,247 | +0.01(+0.74%) |
Jul 21, 2021 | 1.330 | 1.370 | 1.300 | 1.350 | 86,630 | +0.03(+2.27%) |
Jul 20, 2021 | 1.350 | 1.350 | 1.300 | 1.320 | 92,309 | -0.02(-1.49%) |
Jul 19, 2021 | 1.330 | 1.350 | 1.300 | 1.340 | 182,606 | +0.02(+1.52%) |
Jul 16, 2021 | 1.360 | 1.380 | 1.320 | 1.320 | 242,452 | -0.04(-2.94%) |
Jul 15, 2021 | 1.370 | 1.380 | 1.360 | 1.360 | 63,710 | +0.02(+1.49%) |
Jul 14, 2021 | 1.360 | 1.380 | 1.330 | 1.340 | 158,973 | -0.01(-0.74%) |
Jul 13, 2021 | 1.410 | 1.410 | 1.350 | 1.350 | 138,324 | -0.06(-4.26%) |
Jul 12, 2021 | 1.450 | 1.450 | 1.380 | 1.410 | 114,756 | -0.02(-1.40%) |
Jul 09, 2021 | 1.380 | 1.440 | 1.360 | 1.430 | 272,632 | +0.07(+5.15%) |
Jul 08, 2021 | 1.340 | 1.360 | 1.340 | 1.360 | 109,400 | +0.00(+0.00%) |
Jul 07, 2021 | 1.400 | 1.400 | 1.340 | 1.360 | 246,215 | -0.03(-2.16%) |
Jul 06, 2021 | 1.420 | 1.420 | 1.380 | 1.390 | 196,981 | -0.04(-2.80%) |
Jul 05, 2021 | 1.400 | 1.440 | 1.390 | 1.430 | 150,645 | +0.00(+0.00%) |