Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,102 | -0.00(-6.67%) |
Apr 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 22, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+7.14%) |
Apr 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 255,500 | -0.02(-22.22%) |
Apr 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 400 | +0.01(+12.50%) | |
Apr 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,200 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | -0.02(-20.00%) |
Apr 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 01, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.02(-23.81%) |
Mar 26, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Mar 24, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,600 | +0.01(+11.11%) |
Mar 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,400 | +0.01(+12.50%) |
Mar 20, 2015 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 38,200 | +0.01(+14.29%) |
Mar 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,500 | +0.01(+7.69%) |
Mar 13, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 111,836 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,100 | +0.01(+8.33%) |
Mar 11, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 24,000 | -0.01(-20.00%) |
Mar 10, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,950 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,300 | +0.00(+7.14%) |
Mar 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,400 | +0.01(+7.69%) |
Mar 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Feb 27, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,004 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.02(-20.00%) |
Feb 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |