Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-5.71%) |
Apr 29, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.01(+6.06%) |
Apr 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.02(-13.16%) |
Apr 24, 2019 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 22,500 | +0.02(+11.76%) |
Apr 23, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 17,000 | +0.02(+9.68%) |
Apr 18, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Apr 17, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,000 | -0.04(-17.50%) |
Apr 16, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 33,500 | +0.01(+5.26%) |
Apr 15, 2019 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 46,880 | +0.02(+8.57%) |
Apr 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.01(-2.78%) |
Apr 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 | +0.01(+2.86%) |
Apr 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Apr 02, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Mar 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Mar 28, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 44,499 | +0.04(+25.00%) |
Mar 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 25, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 18,500 | +0.01(+3.45%) |
Mar 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,500 | -0.01(-3.33%) |
Mar 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,000 | +0.01(+7.14%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.00(-3.45%) |
Mar 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 13, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 25,000 | +0.01(+3.45%) |
Mar 12, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 40,000 | -0.01(-3.33%) |
Mar 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Mar 07, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 31,500 | -0.01(-6.67%) |
Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,303 | +0.01(+7.14%) |
Mar 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Feb 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,632 | -0.01(-3.23%) |
Feb 26, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.02(+19.23%) |
Feb 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,270 | -0.01(-7.14%) |
Feb 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 80,000 | +0.01(+3.70%) |
Feb 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Feb 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Feb 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,077 | +0.01(+7.69%) |
Feb 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) |