Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 533,000 | -0.00(-11.11%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 337,860 | -0.01(-10.00%) |
Aug 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 3,823,500 | +0.01(+25.00%) |
Aug 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 552,149 | +0.00(+14.29%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 393,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 601,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+14.29%) |
Jul 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 234,000 | +0.01(+16.67%) |
Jul 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 930,210 | +0.00(+20.00%) |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 140,500 | -0.01(-20.00%) |
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,008 | -0.00(-16.67%) |
Jul 17, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 131,000 | +0.00(+20.00%) |
Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,303 | -0.00(-16.67%) |
Jul 11, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,670 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+20.00%) |
Jun 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 52,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,800 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,300 | -0.01(-20.00%) |
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Jun 08, 2023 | 0.0250 | 200 | +0.01(+25.00%) | |||
Jun 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 31, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 548,900 | +0.00(+0.00%) |
May 25, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 24, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+20.00%) |
May 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 189,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,000 | -0.00(-16.67%) |
May 10, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,714 | -0.00(-16.67%) |
May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 85,132 | -0.00(-16.67%) |
May 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,671 | +0.00(+20.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Apr 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 56,000 | +0.00(+20.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 17,500 | -0.00(-16.67%) |
Apr 21, 2023 | 0.0300 | 300 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,619 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 154,000 | -0.01(-14.29%) |
Apr 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 223,684 | +0.01(+16.67%) |
Apr 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | +0.00(+20.00%) |
Apr 06, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Apr 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 162,435 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 61,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0250 | 0.0250 | 1,350 | +0.00(+0.00%) | ||
Mar 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
Mar 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Mar 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 77,435 | -0.01(-33.33%) |
Mar 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,000 | +0.00(+20.00%) |
Mar 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 37,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 313,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 356,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,006,570 | -0.01(-28.57%) |
Mar 02, 2023 | 0.0350 | 0 | +0.01(+16.67%) |