Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Apr 27, 2017	0.2600	0.2650	0.2600	0.2650	20,000	-0.01(-1.85%)
Apr 26, 2017	0.2600	0.2700	0.2600	0.2700	9,000	+0.01(+3.85%)
Apr 25, 2017	0.2700	0.2700	0.2600	0.2600	74,000	-0.01(-3.70%)
Apr 24, 2017	0.2600	0.2700	0.2600	0.2700	25,500	+0.01(+3.85%)
Apr 21, 2017	0.2700	0.2700	0.2550	0.2600	5,000	-0.01(-3.70%)
Apr 20, 2017	0.2600	0.2700	0.2600	0.2700	30,500	+0.02(+8.00%)
Apr 19, 2017	0.2600	0.2600	0.2500	0.2500	43,595	-0.03(-9.09%)
Apr 18, 2017	0.2700	0.2750	0.2700	0.2750	15,000	+0.01(+3.77%)
Apr 17, 2017	0.2600	0.2650	0.2600	0.2650	15,500	+0.01(+3.92%)
Apr 13, 2017	0.2450	0.2700	0.2450	0.2550	131,755	+0.00(+0.00%)
Apr 12, 2017	0.2400	0.2600	0.2400	0.2550	98,500	+0.02(+6.25%)
Apr 11, 2017	0.2600	0.2700	0.2400	0.2400	137,200	-0.01(-2.04%)
Apr 10, 2017	0.2400	0.2550	0.2400	0.2450	55,500	+0.00(+0.00%)
Apr 07, 2017	0.2500	0.2500	0.2400	0.2450	103,800	+0.01(+2.08%)
Apr 06, 2017	0.2550	0.2550	0.2400	0.2400	21,350	-0.01(-4.00%)
Apr 05, 2017	0.2500	0.2500	0.2400	0.2500	199,000	+0.00(+0.00%)
Apr 04, 2017	0.2400	0.2500	0.2400	0.2500	59,000	+0.00(+0.00%)
Apr 03, 2017	0.2400	0.2500	0.2400	0.2500	184,100	+0.01(+4.17%)
Mar 31, 2017	0.2200	0.2400	0.2200	0.2400	25,500	+0.02(+9.09%)
Mar 30, 2017	0.2200	0.2200	0.2200	0.2200	13,820	-0.01(-2.22%)
Mar 29, 2017	0.2200	0.2250	0.2200	0.2250	11,000	+0.01(+2.27%)
Mar 28, 2017	0.2350	0.2400	0.2200	0.2200	73,300	-0.01(-6.38%)
Mar 27, 2017	0.2150	0.2350	0.2150	0.2350	27,000	+0.03(+17.50%)
Mar 24, 2017	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+2.56%)
Mar 23, 2017	0.2050	0.2050	0.1950	0.1950	216,500	-0.01(-7.14%)
Mar 22, 2017	0.2000	0.2100	0.2000	0.2100	51,200	+0.01(+7.69%)
Mar 21, 2017	0.2050	0.2050	0.1950	0.1950	102,000	-0.03(-13.33%)
Mar 20, 2017	0.2150	0.2250	0.2100	0.2250	26,661	+0.01(+2.27%)
Mar 17, 2017	0.2250	0.2250	0.2200	0.2200	68,888	+0.01(+2.33%)
Mar 16, 2017	0.2050	0.2250	0.2050	0.2150	119,500	+0.01(+7.50%)
Mar 15, 2017	0.1950	0.2000	0.1950	0.2000	19,500	+0.00(+0.00%)
Mar 14, 2017	0.2000	0.2050	0.1950	0.2000	269,085	+0.01(+2.56%)
Mar 13, 2017	0.2150	0.2150	0.1950	0.1950	109,300	-0.01(-2.50%)
Mar 10, 2017	0.2100	0.2100	0.2000	0.2000	269,000	-0.01(-6.98%)
Mar 09, 2017	0.2100	0.2200	0.2100	0.2150	78,300	+0.01(+2.38%)
Mar 08, 2017	0.2400	0.2400	0.2100	0.2100	109,250	+0.00(+0.00%)
Mar 07, 2017	0.2200	0.2300	0.2100	0.2100	231,025	-0.01(-2.33%)
Mar 06, 2017	0.2200	0.2300	0.2150	0.2150	31,000	+0.01(+2.38%)
Mar 03, 2017	0.2250	0.2250	0.2100	0.2100	151,500	-0.02(-6.67%)
Mar 02, 2017	0.2300	0.2300	0.2250	0.2250	153,000	-0.01(-2.17%)
Mar 01, 2017	0.2300	0.2350	0.2300	0.2300	57,000	+0.00(+0.00%)
Feb 28, 2017	0.2400	0.2500	0.2300	0.2300	105,040	-0.00(-2.13%)
Feb 27, 2017	0.2450	0.2450	0.2350	0.2350	31,000	+0.00(+0.00%)
Feb 24, 2017	0.2350	0.2400	0.2300	0.2350	75,500	-0.02(-6.00%)
Feb 23, 2017	0.2500	0.2500	0.2450	0.2500	158,740	+0.00(+0.00%)
Feb 22, 2017	0.2500	0.2500	0.2300	0.2500	128,792	-0.01(-3.85%)
Feb 21, 2017	0.2700	0.2700	0.2600	0.2600	338,120	+0.00(+0.00%)
Feb 17, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 16, 2017	0.2700	0.2700	0.2600	0.2600	352,050	-0.01(-3.70%)
Feb 15, 2017	0.2800	0.2800	0.2700	0.2700	71,642	-0.01(-3.57%)
Feb 14, 2017	0.2800	0.2850	0.2800	0.2800	112,500	+0.00(+0.00%)
Feb 13, 2017	0.2900	0.2900	0.2800	0.2800	209,300	-0.01(-3.45%)
Feb 10, 2017	0.2900	0.3000	0.2800	0.2900	290,000	+0.01(+1.75%)
Feb 09, 2017	0.2950	0.2950	0.2850	0.2850	162,500	-0.01(-3.39%)
Feb 08, 2017	0.2950	0.2950	0.2950	0.2950	2,000	+0.01(+3.51%)
Feb 07, 2017	0.2900	0.2900	0.2850	0.2850	14,500	+0.00(+0.00%)
Feb 06, 2017	0.2850	0.2900	0.2800	0.2850	294,225	+0.00(+0.00%)
Feb 03, 2017	0.2950	0.2950	0.2800	0.2850	47,500	-0.01(-3.39%)
Feb 02, 2017	0.2800	0.3000	0.2800	0.2950	60,100	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.