Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | -0.01(-33.33%) |
Apr 21, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 17, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 27, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.01(+33.33%) |
Mar 20, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 45,000 | +0.00(+0.00%) |
Mar 02, 2009 | 0.0150 | 0.0150 | 283 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Feb 26, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,300 | +0.01(+33.33%) |
Feb 24, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 | -0.01(-50.00%) |
Feb 20, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,000 | +0.01(+50.00%) |
Feb 17, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Feb 11, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-50.00%) |
Feb 09, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |