Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 84,290 | -0.00(-3.45%) |
Oct 28, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 100,618 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 76,077 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 242,359 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 33,471 | -0.01(-3.33%) |
Oct 22, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 49,797 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 214,794 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,111 | -0.01(-3.23%) |
Oct 19, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 62,248 | +0.01(+3.33%) |
Oct 18, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 72,259 | -0.01(-3.23%) |
Oct 15, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 42,698 | +0.01(+3.33%) |
Oct 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,157 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 43,512 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 41,251 | -0.01(-3.23%) |
Oct 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Oct 07, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 89,557 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 140,239 | -0.01(-3.23%) |
Oct 05, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 37,123 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 86,499 | -0.01(-3.13%) |
Oct 01, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 37,231 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 28,644 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 46,130 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 51,917 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,028 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 41,041 | -0.01(-3.03%) |
Sep 23, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 130,756 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,626 | +0.01(+3.13%) |
Sep 21, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 60,872 | -0.01(-3.03%) |
Sep 20, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 79,868 | +0.01(+3.13%) |
Sep 17, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 24,437 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 28,188 | -0.01(-3.03%) |
Sep 15, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 158,924 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 35,772 | -0.01(-2.94%) |
Sep 13, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 49,627 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,077 | -0.00(-2.86%) |
Sep 09, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 22,450 | +0.00(+2.94%) |
Sep 08, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 117,994 | -0.01(-5.56%) |
Sep 07, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 75,613 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Sep 02, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 67,458 | +0.01(+8.82%) |
Sep 01, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 19,570 | -0.00(-2.86%) |
Aug 31, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 117,960 | +0.01(+6.06%) |
Aug 30, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 62,913 | -0.01(-2.94%) |
Aug 27, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 13,853 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,475 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 131,864 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 87,080 | +0.01(+3.03%) |
Aug 23, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 33,578 | +0.01(+3.13%) |
Aug 20, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 83,566 | -0.01(-5.88%) |
Aug 19, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 109,943 | +0.01(+3.03%) |
Aug 18, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 234,695 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 47,160 | -0.01(-5.71%) |
Aug 16, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 55,248 | +0.00(+2.94%) |
Aug 13, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 71,579 | -0.01(-8.11%) |
Aug 12, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 58,516 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 32,378 | +0.01(+2.78%) |
Aug 10, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 48,129 | -0.01(-5.26%) |
Aug 09, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 354,955 | -0.01(-2.56%) |
Aug 06, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 39,527 | -0.01(-2.50%) |
Aug 05, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 48,423 | +0.02(+8.11%) |
Aug 04, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 13,908 | -0.01(-2.63%) |